kabutan

HATSUHO SHOUJI CO.,LTD.(7425) Historical

7425
TSE Standard
HATSUHO SHOUJI CO.,LTD.
2,301
JPY
-47
(-2.00%)
Feb 16, 2:53 pm JST
15.01
USD
Feb 16, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,374 JPY
52 Week Low Apr 7, 2025
1,442 JPY
Yearly High Jan 20, 2026
2,374 JPY
Yearly Low Apr 7, 2025
1,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,364 2,366 2,300 2,301 -47 -2.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,293 2,348 2,293 2,348 +27 +1.16% 1,000
Feb 12, 2026 2,304 2,322 2,304 2,321 -6 -0.26% 1,500
Feb 10, 2026 2,322 2,359 2,304 2,327 0 0.00% 3,700
Feb 9, 2026 2,321 2,328 2,321 2,327 +26 +1.13% 800
Feb 6, 2026 2,300 2,316 2,300 2,301 -15 -0.65% 500
Feb 5, 2026 2,266 2,316 2,265 2,316 +50 +2.21% 700
Feb 4, 2026 2,268 2,268 2,266 2,266 -4 -0.18% 300
Feb 3, 2026 2,304 2,320 2,270 2,270 -15 -0.66% 3,300
Feb 2, 2026 2,281 2,285 2,281 2,285 +4 +0.18% 400
Jan 30, 2026 2,280 2,281 2,280 2,281 -6 -0.26% 300
Jan 29, 2026 2,300 2,300 2,287 2,287 -35 -1.51% 1,100
Jan 28, 2026 2,326 2,326 2,322 2,322 -27 -1.15% 1,400
Jan 27, 2026 2,349 2,349 2,349 2,349 +50 +2.17% 100
Jan 26, 2026 2,364 2,364 2,253 2,299 -52 -2.21% 3,800
Jan 23, 2026 2,351 2,351 2,342 2,351 0 0.00% 400
Jan 22, 2026 2,369 2,369 2,337 2,351 +12 +0.51% 4,100
Jan 21, 2026 2,373 2,373 2,291 2,339 -35 -1.47% 1,000
Jan 20, 2026 2,271 2,374 2,244 2,374 +94 +4.12% 5,900
Jan 19, 2026 2,246 2,293 2,246 2,280 +34 +1.51% 7,300
Jan 16, 2026 2,215 2,246 2,215 2,246 +32 +1.45% 2,200