kabutan

HATSUHO SHOUJI CO.,LTD.(7425) Historical

7425
TSE Standard
HATSUHO SHOUJI CO.,LTD.
2,430
JPY
+30
(+1.25%)
Apr 3, 3:08 pm JST
15.22
USD
Apr 3, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,609 JPY
52 Week Low Apr 7, 2025
1,442 JPY
Yearly High Mar 18, 2026
2,609 JPY
Yearly Low Jan 5, 2026
2,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,407 2,430 2,407 2,430 +30 +1.25% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,407 2,407 2,357 2,400 -7 -0.29% 300
Apr 1, 2026 2,350 2,407 2,350 2,407 +68 +2.91% 700
Mar 31, 2026 2,316 2,339 2,316 2,339 +10 +0.43% 600
Mar 30, 2026 2,353 2,353 2,326 2,329 -54 -2.27% 1,700
Mar 27, 2026 2,400 2,400 2,383 2,383 -22 -0.91% 600
Mar 26, 2026 2,405 2,407 2,405 2,405 -17 -0.70% 1,300
Mar 25, 2026 2,475 2,475 2,422 2,422 +47 +1.98% 1,200
Mar 24, 2026 2,384 2,399 2,370 2,375 +25 +1.06% 900
Mar 23, 2026 2,456 2,456 2,332 2,350 -143 -5.74% 10,400
Mar 19, 2026 2,552 2,582 2,493 2,493 -60 -2.35% 2,600
Mar 18, 2026 2,600 2,609 2,528 2,553 +32 +1.27% 5,200
Mar 17, 2026 2,435 2,600 2,435 2,521 +81 +3.32% 4,500
Mar 16, 2026 2,429 2,499 2,429 2,440 +11 +0.45% 2,200
Mar 13, 2026 2,409 2,449 2,385 2,429 +37 +1.55% 61,500
Mar 12, 2026 2,328 2,406 2,328 2,392 +64 +2.75% 2,800
Mar 11, 2026 2,350 2,360 2,328 2,328 -22 -0.94% 1,800
Mar 10, 2026 2,350 2,350 2,350 2,350 +13 +0.56% 600
Mar 9, 2026 2,335 2,340 2,302 2,337 +20 +0.86% 4,900
Mar 6, 2026 2,282 2,317 2,251 2,317 +7 +0.30% 1,300
Mar 5, 2026 2,280 2,310 2,280 2,310 +44 +1.94% 500