Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,885 | 1,934 | 1,885 | 1,934 | +49 | +2.60% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,878 | 1,885 | 1,878 | 1,885 | +10 | +0.53% | 200 |
May 7, 2025 | 1,880 | 1,892 | 1,875 | 1,875 | +6 | +0.32% | 700 |
May 2, 2025 | 1,860 | 1,881 | 1,860 | 1,869 | +16 | +0.86% | 600 |
May 1, 2025 | 1,860 | 1,860 | 1,853 | 1,853 | -9 | -0.48% | 600 |
Apr 30, 2025 | 1,839 | 1,870 | 1,830 | 1,862 | +23 | +1.25% | 3,700 |
Apr 28, 2025 | 1,832 | 1,839 | 1,813 | 1,839 | +29 | +1.60% | 1,600 |
Apr 25, 2025 | 1,823 | 1,827 | 1,810 | 1,810 | -5 | -0.28% | 4,900 |
Apr 24, 2025 | 1,826 | 1,826 | 1,815 | 1,815 | +29 | +1.62% | 200 |
Apr 23, 2025 | 1,800 | 1,800 | 1,786 | 1,786 | +1 | +0.06% | 400 |
Apr 22, 2025 | 1,800 | 1,905 | 1,785 | 1,785 | +15 | +0.85% | 8,800 |
Apr 21, 2025 | 1,785 | 1,789 | 1,755 | 1,770 | -20 | -1.12% | 600 |
Apr 18, 2025 | 1,745 | 1,790 | 1,745 | 1,790 | +42 | +2.40% | 1,300 |
Apr 17, 2025 | 1,748 | 1,748 | 1,748 | 1,748 | -13 | -0.74% | 5,600 |
Apr 16, 2025 | 1,774 | 1,774 | 1,740 | 1,761 | -15 | -0.84% | 9,400 |
Apr 15, 2025 | 1,743 | 1,776 | 1,743 | 1,776 | +33 | +1.89% | 200 |
Apr 14, 2025 | 1,784 | 1,784 | 1,743 | 1,743 | -7 | -0.40% | 1,700 |
Apr 11, 2025 | 1,701 | 1,750 | 1,666 | 1,750 | +21 | +1.21% | 2,300 |
Apr 10, 2025 | 1,798 | 1,798 | 1,641 | 1,729 | +69 | +4.16% | 15,600 |
Apr 9, 2025 | 1,600 | 1,660 | 1,600 | 1,660 | +33 | +2.03% | 2,500 |
Apr 8, 2025 | 1,580 | 1,650 | 1,580 | 1,627 | +127 | +8.47% | 5,100 |