Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,585 | 1,550 | 1,562 | -23 | -1.45% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,583 | 1,585 | 1,566 | 1,585 | +2 | +0.13% | 1,400 |
Dec 19, 2024 | 1,584 | 1,584 | 1,583 | 1,583 | -1 | -0.06% | 500 |
Dec 18, 2024 | 1,560 | 1,584 | 1,560 | 1,584 | +24 | +1.54% | 900 |
Dec 17, 2024 | 1,590 | 1,590 | 1,560 | 1,560 | -15 | -0.95% | 700 |
Dec 16, 2024 | 1,591 | 1,591 | 1,575 | 1,575 | -16 | -1.01% | 800 |
Dec 13, 2024 | 1,595 | 1,595 | 1,590 | 1,591 | -14 | -0.87% | 500 |
Dec 12, 2024 | 1,614 | 1,615 | 1,605 | 1,605 | +5 | +0.31% | 700 |
Dec 11, 2024 | 1,587 | 1,619 | 1,580 | 1,600 | 0 | 0.00% | 7,500 |
Dec 10, 2024 | 1,600 | 1,600 | 1,565 | 1,600 | +27 | +1.72% | 8,300 |
Dec 9, 2024 | 1,575 | 1,590 | 1,555 | 1,573 | +3 | +0.19% | 3,200 |
Dec 6, 2024 | 1,570 | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 300 |
Dec 5, 2024 | 1,575 | 1,575 | 1,570 | 1,570 | 0 | 0.00% | 500 |
Dec 4, 2024 | 1,543 | 1,570 | 1,538 | 1,570 | +30 | +1.95% | 3,400 |
Dec 3, 2024 | 1,553 | 1,553 | 1,540 | 1,540 | -13 | -0.84% | 400 |
Dec 2, 2024 | 1,560 | 1,563 | 1,543 | 1,553 | +15 | +0.98% | 1,100 |
Nov 29, 2024 | 1,538 | 1,538 | 1,538 | 1,538 | -12 | -0.77% | 500 |
Nov 28, 2024 | 1,550 | 1,580 | 1,550 | 1,550 | 0 | 0.00% | 5,200 |
Nov 27, 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 300 |
Nov 26, 2024 | 1,548 | 1,560 | 1,546 | 1,550 | +2 | +0.13% | 1,000 |
Nov 25, 2024 | 1,551 | 1,558 | 1,500 | 1,548 | +2 | +0.13% | 2,200 |