Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,407 | 2,430 | 2,407 | 2,430 | +30 | +1.25% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,407 | 2,407 | 2,357 | 2,400 | -7 | -0.29% | 300 |
| Apr 1, 2026 | 2,350 | 2,407 | 2,350 | 2,407 | +68 | +2.91% | 700 |
| Mar 31, 2026 | 2,316 | 2,339 | 2,316 | 2,339 | +10 | +0.43% | 600 |
| Mar 30, 2026 | 2,353 | 2,353 | 2,326 | 2,329 | -54 | -2.27% | 1,700 |
| Mar 27, 2026 | 2,400 | 2,400 | 2,383 | 2,383 | -22 | -0.91% | 600 |
| Mar 26, 2026 | 2,405 | 2,407 | 2,405 | 2,405 | -17 | -0.70% | 1,300 |
| Mar 25, 2026 | 2,475 | 2,475 | 2,422 | 2,422 | +47 | +1.98% | 1,200 |
| Mar 24, 2026 | 2,384 | 2,399 | 2,370 | 2,375 | +25 | +1.06% | 900 |
| Mar 23, 2026 | 2,456 | 2,456 | 2,332 | 2,350 | -143 | -5.74% | 10,400 |
| Mar 19, 2026 | 2,552 | 2,582 | 2,493 | 2,493 | -60 | -2.35% | 2,600 |
| Mar 18, 2026 | 2,600 | 2,609 | 2,528 | 2,553 | +32 | +1.27% | 5,200 |
| Mar 17, 2026 | 2,435 | 2,600 | 2,435 | 2,521 | +81 | +3.32% | 4,500 |
| Mar 16, 2026 | 2,429 | 2,499 | 2,429 | 2,440 | +11 | +0.45% | 2,200 |
| Mar 13, 2026 | 2,409 | 2,449 | 2,385 | 2,429 | +37 | +1.55% | 61,500 |
| Mar 12, 2026 | 2,328 | 2,406 | 2,328 | 2,392 | +64 | +2.75% | 2,800 |
| Mar 11, 2026 | 2,350 | 2,360 | 2,328 | 2,328 | -22 | -0.94% | 1,800 |
| Mar 10, 2026 | 2,350 | 2,350 | 2,350 | 2,350 | +13 | +0.56% | 600 |
| Mar 9, 2026 | 2,335 | 2,340 | 2,302 | 2,337 | +20 | +0.86% | 4,900 |
| Mar 6, 2026 | 2,282 | 2,317 | 2,251 | 2,317 | +7 | +0.30% | 1,300 |
| Mar 5, 2026 | 2,280 | 2,310 | 2,280 | 2,310 | +44 | +1.94% | 500 |