Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,364 | 2,366 | 2,300 | 2,301 | -47 | -2.00% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,293 | 2,348 | 2,293 | 2,348 | +27 | +1.16% | 1,000 |
| Feb 12, 2026 | 2,304 | 2,322 | 2,304 | 2,321 | -6 | -0.26% | 1,500 |
| Feb 10, 2026 | 2,322 | 2,359 | 2,304 | 2,327 | 0 | 0.00% | 3,700 |
| Feb 9, 2026 | 2,321 | 2,328 | 2,321 | 2,327 | +26 | +1.13% | 800 |
| Feb 6, 2026 | 2,300 | 2,316 | 2,300 | 2,301 | -15 | -0.65% | 500 |
| Feb 5, 2026 | 2,266 | 2,316 | 2,265 | 2,316 | +50 | +2.21% | 700 |
| Feb 4, 2026 | 2,268 | 2,268 | 2,266 | 2,266 | -4 | -0.18% | 300 |
| Feb 3, 2026 | 2,304 | 2,320 | 2,270 | 2,270 | -15 | -0.66% | 3,300 |
| Feb 2, 2026 | 2,281 | 2,285 | 2,281 | 2,285 | +4 | +0.18% | 400 |
| Jan 30, 2026 | 2,280 | 2,281 | 2,280 | 2,281 | -6 | -0.26% | 300 |
| Jan 29, 2026 | 2,300 | 2,300 | 2,287 | 2,287 | -35 | -1.51% | 1,100 |
| Jan 28, 2026 | 2,326 | 2,326 | 2,322 | 2,322 | -27 | -1.15% | 1,400 |
| Jan 27, 2026 | 2,349 | 2,349 | 2,349 | 2,349 | +50 | +2.17% | 100 |
| Jan 26, 2026 | 2,364 | 2,364 | 2,253 | 2,299 | -52 | -2.21% | 3,800 |
| Jan 23, 2026 | 2,351 | 2,351 | 2,342 | 2,351 | 0 | 0.00% | 400 |
| Jan 22, 2026 | 2,369 | 2,369 | 2,337 | 2,351 | +12 | +0.51% | 4,100 |
| Jan 21, 2026 | 2,373 | 2,373 | 2,291 | 2,339 | -35 | -1.47% | 1,000 |
| Jan 20, 2026 | 2,271 | 2,374 | 2,244 | 2,374 | +94 | +4.12% | 5,900 |
| Jan 19, 2026 | 2,246 | 2,293 | 2,246 | 2,280 | +34 | +1.51% | 7,300 |
| Jan 16, 2026 | 2,215 | 2,246 | 2,215 | 2,246 | +32 | +1.45% | 2,200 |