HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Sep 2, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Sep 2, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,075	2,085	2,065	2,065	-10	-0.48%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,086	2,095	2,061	2,075	0	0.00%	1,000
Dec 3, 2025	2,079	2,084	2,048	2,075	+34	+1.67%	1,200
Dec 2, 2025	2,041	2,041	2,041	2,041	-33	-1.59%	100
Dec 1, 2025	2,033	2,074	2,033	2,074	+44	+2.17%	4,000
Nov 28, 2025	2,048	2,048	2,030	2,030	+10	+0.50%	500
Nov 27, 2025	2,020	2,020	2,020	2,020	0	0.00%	300
Nov 26, 2025	2,030	2,035	2,020	2,020	-25	-1.22%	300
Nov 25, 2025	2,047	2,047	2,012	2,045	+43	+2.15%	900
Nov 21, 2025	2,003	2,003	2,002	2,002	-22	-1.09%	1,400
Nov 20, 2025	2,024	2,024	2,024	2,024	+32	+1.61%	100
Nov 19, 2025	1,991	1,992	1,991	1,992	+4	+0.20%	7,200
Nov 18, 2025	1,987	1,988	1,987	1,988	-21	-1.05%	200
Nov 17, 2025	2,013	2,013	1,994	2,009	-21	-1.03%	600
Nov 14, 2025	2,049	2,049	2,025	2,030	-15	-0.73%	1,300
Nov 13, 2025	2,050	2,050	2,045	2,045	0	0.00%	200
Nov 12, 2025	2,035	2,060	2,005	2,045	+45	+2.25%	12,900
Nov 11, 2025	1,990	2,000	1,988	2,000	+10	+0.50%	2,800
Nov 10, 2025	2,010	2,010	1,990	1,990	-10	-0.50%	3,100
Nov 7, 2025	2,000	2,000	1,997	2,000	0	0.00%	600
Nov 6, 2025	1,990	2,000	1,990	2,000	+3	+0.15%	1,500