kabutan

HATSUHO SHOUJI CO.,LTD.(7425) Historical

7425
TSE Standard
HATSUHO SHOUJI CO.,LTD.
2,066
JPY
-24
(-1.15%)
Dec 15, 3:30 pm JST
13.32
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,120 JPY
52 Week Low Apr 7, 2025
1,442 JPY
Yearly High Dec 11, 2025
2,120 JPY
Yearly Low Apr 7, 2025
1,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,048 2,114 2,045 2,066 -24 -1.15% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,115 2,116 2,058 2,090 -25 -1.18% 1,200
Dec 11, 2025 2,110 2,120 2,110 2,115 +15 +0.71% 3,100
Dec 10, 2025 2,110 2,110 2,100 2,100 +10 +0.48% 1,900
Dec 9, 2025 2,088 2,090 2,088 2,090 0 0.00% 300
Dec 8, 2025 2,088 2,095 2,088 2,090 +19 +0.92% 800
Dec 5, 2025 2,075 2,085 2,065 2,071 -4 -0.19% 700
Dec 4, 2025 2,086 2,095 2,061 2,075 0 0.00% 1,000
Dec 3, 2025 2,079 2,084 2,048 2,075 +34 +1.67% 1,200
Dec 2, 2025 2,041 2,041 2,041 2,041 -33 -1.59% 100
Dec 1, 2025 2,033 2,074 2,033 2,074 +44 +2.17% 4,000
Nov 28, 2025 2,048 2,048 2,030 2,030 +10 +0.50% 500
Nov 27, 2025 2,020 2,020 2,020 2,020 0 0.00% 300
Nov 26, 2025 2,030 2,035 2,020 2,020 -25 -1.22% 300
Nov 25, 2025 2,047 2,047 2,012 2,045 +43 +2.15% 900
Nov 21, 2025 2,003 2,003 2,002 2,002 -22 -1.09% 1,400
Nov 20, 2025 2,024 2,024 2,024 2,024 +32 +1.61% 100
Nov 19, 2025 1,991 1,992 1,991 1,992 +4 +0.20% 7,200
Nov 18, 2025 1,987 1,988 1,987 1,988 -21 -1.05% 200
Nov 17, 2025 2,013 2,013 1,994 2,009 -21 -1.03% 600
Nov 14, 2025 2,049 2,049 2,025 2,030 -15 -0.73% 1,300