Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 345 | 595 | 316 | 460 | +103 | +28.85% | 1,301,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 261 | 443 | 256 | 357 | +96 | +36.78% | 2,406,000 |
2022 | 259 | 326 | 258 | 261 | +1 | +0.38% | 1,834,000 |
2021 | 246 | 340 | 246 | 260 | +13 | +5.26% | 1,651,000 |
2020 | 331 | 338 | 230 | 247 | -84 | -25.38% | 1,542,000 |
2019 | 348 | 400 | 322 | 331 | -17 | -4.89% | 1,103,000 |
2018 | 466 | 488 | 319 | 348 | -115 | -24.84% | 819,000 |
2017 | 457 | 511 | 457 | 463 | +7 | +1.54% | 656,000 |
2016 | 474 | 506 | 416 | 456 | -18 | -3.80% | 390,000 |
2015 | 545 | 564 | 463 | 474 | -69 | -12.71% | 663,000 |
2014 | 563 | 588 | 534 | 543 | -19 | -3.38% | 464,000 |
2013 | 617 | 680 | 535 | 562 | -75 | -11.77% | 390,000 |
2012 | 523 | 675 | 495 | 637 | +123 | +23.93% | 218,000 |
2011 | 477 | 548 | 442 | 514 | +44 | +9.36% | 272,000 |
2010 | 464 | 600 | 410 | 470 | +16 | +3.52% | 220,000 |
2009 | 431 | 616 | 340 | 454 | +38 | +9.13% | 212,000 |
2008 | 550 | 579 | 372 | 416 | -163 | -28.15% | 239,000 |
2007 | 612 | 660 | 550 | 579 | -14 | -2.36% | 374,000 |
2006 | 665 | 730 | 580 | 593 | -72 | -10.83% | 497,000 |
2005 | 560 | 770 | 475 | 665 | +90 | +15.65% | 548,000 |
2004 | 459 | 661 | 450 | 575 | +125 | +27.78% | 329,000 |