About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
460
JPY
-65
(-12.38%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
595 JPY
52 Week Low Jan 12, 2024
316 JPY
Yearly High Dec 18, 2024
595 JPY
Yearly Low Jan 12, 2024
316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 345 595 316 460 +103 +28.85% 1,301,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 261 443 256 357 +96 +36.78% 2,406,000
2022 259 326 258 261 +1 +0.38% 1,834,000
2021 246 340 246 260 +13 +5.26% 1,651,000
2020 331 338 230 247 -84 -25.38% 1,542,000
2019 348 400 322 331 -17 -4.89% 1,103,000
2018 466 488 319 348 -115 -24.84% 819,000
2017 457 511 457 463 +7 +1.54% 656,000
2016 474 506 416 456 -18 -3.80% 390,000
2015 545 564 463 474 -69 -12.71% 663,000
2014 563 588 534 543 -19 -3.38% 464,000
2013 617 680 535 562 -75 -11.77% 390,000
2012 523 675 495 637 +123 +23.93% 218,000
2011 477 548 442 514 +44 +9.36% 272,000
2010 464 600 410 470 +16 +3.52% 220,000
2009 431 616 340 454 +38 +9.13% 212,000
2008 550 579 372 416 -163 -28.15% 239,000
2007 612 660 550 579 -14 -2.36% 374,000
2006 665 730 580 593 -72 -10.83% 497,000
2005 560 770 475 665 +90 +15.65% 548,000
2004 459 661 450 575 +125 +27.78% 329,000