kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
542
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 452 954 342 542 +98 +22.07% 7,427,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 345 595 316 444 +87 +24.37% 1,280,100
2023 261 443 256 357 +96 +36.78% 2,406,000
2022 259 326 258 261 +1 +0.38% 1,834,000
2021 246 340 246 260 +13 +5.26% 1,651,000
2020 331 338 230 247 -84 -25.38% 1,542,000
2019 348 400 322 331 -17 -4.89% 1,103,000
2018 466 488 319 348 -115 -24.84% 819,000
2017 457 511 457 463 +7 +1.54% 656,000
2016 474 506 416 456 -18 -3.80% 390,000
2015 545 564 463 474 -69 -12.71% 663,000
2014 563 588 534 543 -19 -3.38% 464,000
2013 617 680 535 562 -75 -11.77% 390,000
2012 523 675 495 637 +123 +23.93% 218,000
2011 477 548 442 514 +44 +9.36% 272,000
2010 464 600 410 470 +16 +3.52% 220,000
2009 431 616 340 454 +38 +9.13% 212,000
2008 550 579 372 416 -163 -28.15% 239,000
2007 612 660 550 579 -14 -2.36% 374,000
2006 665 730 580 593 -72 -10.83% 497,000
2005 560 770 475 665 +90 +15.65% 548,000