About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
460
JPY
-65
(-12.38%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
595 JPY
52 Week Low Jan 12, 2024
316 JPY
Yearly High Dec 18, 2024
595 JPY
Yearly Low Jan 12, 2024
316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 522 449 460 -65 -12.38% 55,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 535 535 500 525 -10 -1.87% 20,100
Dec 19, 2024 518 544 484 535 -49 -8.39% 70,000
Dec 18, 2024 589 595 584 584 0 0.00% 32,000
Dec 17, 2024 579 590 578 584 -3 -0.51% 14,000
Dec 16, 2024 564 589 561 587 +36 +6.53% 30,000
Dec 13, 2024 549 551 543 551 -2 -0.36% 11,000
Dec 12, 2024 570 570 546 553 -18 -3.15% 35,000
Dec 11, 2024 582 582 571 571 -1 -0.17% 5,000
Dec 10, 2024 585 585 565 572 -6 -1.04% 11,000
Dec 9, 2024 585 589 578 578 +10 +1.76% 12,000
Dec 6, 2024 562 570 562 568 0 0.00% 10,000
Dec 5, 2024 568 568 568 568 +7 +1.25% 4,000
Dec 4, 2024 548 564 548 561 +3 +0.54% 13,000
Dec 3, 2024 559 560 558 558 +8 +1.45% 6,000
Dec 2, 2024 519 550 519 550 +31 +5.97% 5,000
Nov 29, 2024 537 537 519 519 -18 -3.35% 15,000
Nov 28, 2024 543 560 532 537 -5 -0.92% 25,000
Nov 27, 2024 535 542 533 542 +10 +1.88% 6,000
Nov 26, 2024 534 534 532 532 -1 -0.19% 2,000
Nov 25, 2024 524 533 524 533 +10 +1.91% 4,000