Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 449 | 460 | -65 | -12.38% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535 | 535 | 500 | 525 | -10 | -1.87% | 20,100 |
Dec 19, 2024 | 518 | 544 | 484 | 535 | -49 | -8.39% | 70,000 |
Dec 18, 2024 | 589 | 595 | 584 | 584 | 0 | 0.00% | 32,000 |
Dec 17, 2024 | 579 | 590 | 578 | 584 | -3 | -0.51% | 14,000 |
Dec 16, 2024 | 564 | 589 | 561 | 587 | +36 | +6.53% | 30,000 |
Dec 13, 2024 | 549 | 551 | 543 | 551 | -2 | -0.36% | 11,000 |
Dec 12, 2024 | 570 | 570 | 546 | 553 | -18 | -3.15% | 35,000 |
Dec 11, 2024 | 582 | 582 | 571 | 571 | -1 | -0.17% | 5,000 |
Dec 10, 2024 | 585 | 585 | 565 | 572 | -6 | -1.04% | 11,000 |
Dec 9, 2024 | 585 | 589 | 578 | 578 | +10 | +1.76% | 12,000 |
Dec 6, 2024 | 562 | 570 | 562 | 568 | 0 | 0.00% | 10,000 |
Dec 5, 2024 | 568 | 568 | 568 | 568 | +7 | +1.25% | 4,000 |
Dec 4, 2024 | 548 | 564 | 548 | 561 | +3 | +0.54% | 13,000 |
Dec 3, 2024 | 559 | 560 | 558 | 558 | +8 | +1.45% | 6,000 |
Dec 2, 2024 | 519 | 550 | 519 | 550 | +31 | +5.97% | 5,000 |
Nov 29, 2024 | 537 | 537 | 519 | 519 | -18 | -3.35% | 15,000 |
Nov 28, 2024 | 543 | 560 | 532 | 537 | -5 | -0.92% | 25,000 |
Nov 27, 2024 | 535 | 542 | 533 | 542 | +10 | +1.88% | 6,000 |
Nov 26, 2024 | 534 | 534 | 532 | 532 | -1 | -0.19% | 2,000 |
Nov 25, 2024 | 524 | 533 | 524 | 533 | +10 | +1.91% | 4,000 |