kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
423
JPY
-2
(-0.47%)
Mar 13, 3:24 pm JST
2.65
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 423 432 423 423 -2 -0.47% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 433 436 425 425 -13 -2.97% 6,600
Mar 11, 2026 442 447 438 438 -12 -2.67% 32,500
Mar 10, 2026 447 450 434 450 +12 +2.74% 4,100
Mar 9, 2026 439 442 423 438 -1 -0.23% 4,000
Mar 6, 2026 439 439 439 439 -8 -1.79% 100
Mar 5, 2026 434 447 434 447 +15 +3.47% 900
Mar 4, 2026 443 450 432 432 -14 -3.14% 5,000
Mar 3, 2026 450 456 446 446 -8 -1.76% 3,400
Mar 2, 2026 452 458 452 454 0 0.00% 700
Feb 27, 2026 454 454 454 454 -4 -0.87% 900
Feb 26, 2026 456 459 455 458 +3 +0.66% 1,100
Feb 25, 2026 462 462 455 455 -5 -1.09% 2,100
Feb 24, 2026 454 461 454 460 +6 +1.32% 28,600
Feb 20, 2026 461 461 454 454 +1 +0.22% 4,000
Feb 19, 2026 454 455 453 453 -1 -0.22% 23,600
Feb 18, 2026 455 463 452 454 -4 -0.87% 12,200
Feb 17, 2026 456 463 456 458 -2 -0.43% 12,100
Feb 16, 2026 453 470 452 460 +2 +0.44% 3,300
Feb 13, 2026 453 460 453 458 -2 -0.43% 2,500
Feb 12, 2026 464 464 444 460 -5 -1.08% 39,800