kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
542
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 540 545 540 542 -1 -0.18% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 541 572 540 543 +9 +1.69% 9,300
Dec 3, 2025 540 540 534 534 -3 -0.56% 2,000
Dec 2, 2025 546 546 521 537 -2 -0.37% 7,100
Dec 1, 2025 528 543 528 539 -3 -0.55% 14,900
Nov 28, 2025 527 600 527 542 +15 +2.85% 26,400
Nov 27, 2025 536 558 527 527 -2 -0.38% 9,400
Nov 26, 2025 524 529 524 529 +5 +0.95% 2,200
Nov 25, 2025 532 532 524 524 -8 -1.50% 5,600
Nov 21, 2025 531 535 529 532 +1 +0.19% 3,500
Nov 20, 2025 536 539 528 531 -4 -0.75% 5,300
Nov 19, 2025 532 535 527 535 +3 +0.56% 2,400
Nov 18, 2025 532 532 531 532 -5 -0.93% 1,400
Nov 17, 2025 549 549 534 537 -11 -2.01% 2,700
Nov 14, 2025 541 548 541 548 +8 +1.48% 6,800
Nov 13, 2025 535 542 535 540 +11 +2.08% 5,500
Nov 12, 2025 539 539 525 529 -7 -1.31% 3,500
Nov 11, 2025 532 538 532 536 +5 +0.94% 800
Nov 10, 2025 542 542 531 531 -8 -1.48% 1,000
Nov 7, 2025 545 545 537 539 0 0.00% 2,000
Nov 6, 2025 542 543 539 539 -2 -0.37% 2,500