kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
580
JPY
-1
(-0.17%)
Sep 22, 3:30 pm JST
3.91
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 576 582 576 580 -1 -0.17% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 589 589 581 581 -10 -1.69% 9,300
Sep 18, 2025 567 598 556 591 +25 +4.42% 16,600
Sep 17, 2025 554 566 554 566 +3 +0.53% 9,900
Sep 16, 2025 549 564 540 563 +11 +1.99% 21,200
Sep 12, 2025 581 581 521 552 -21 -3.66% 48,400
Sep 11, 2025 573 577 573 573 -3 -0.52% 14,300
Sep 10, 2025 582 583 574 576 -5 -0.86% 8,700
Sep 9, 2025 585 589 581 581 -4 -0.68% 5,700
Sep 8, 2025 596 596 585 585 -8 -1.35% 8,000
Sep 5, 2025 591 595 588 593 +2 +0.34% 6,500
Sep 4, 2025 583 593 583 591 +10 +1.72% 6,100
Sep 3, 2025 616 616 580 581 -35 -5.68% 27,900
Sep 2, 2025 614 620 608 616 +10 +1.65% 13,300
Sep 1, 2025 622 622 606 606 -14 -2.26% 12,800
Aug 29, 2025 618 628 609 620 0 0.00% 13,800
Aug 28, 2025 622 623 601 620 -1 -0.16% 52,000
Aug 27, 2025 613 657 613 621 +8 +1.31% 50,900
Aug 26, 2025 622 622 601 613 -10 -1.61% 13,500
Aug 25, 2025 623 626 616 623 +3 +0.48% 13,600
Aug 22, 2025 617 624 610 620 +10 +1.64% 37,400