Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 423 | 432 | 423 | 423 | -2 | -0.47% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 433 | 436 | 425 | 425 | -13 | -2.97% | 6,600 |
| Mar 11, 2026 | 442 | 447 | 438 | 438 | -12 | -2.67% | 32,500 |
| Mar 10, 2026 | 447 | 450 | 434 | 450 | +12 | +2.74% | 4,100 |
| Mar 9, 2026 | 439 | 442 | 423 | 438 | -1 | -0.23% | 4,000 |
| Mar 6, 2026 | 439 | 439 | 439 | 439 | -8 | -1.79% | 100 |
| Mar 5, 2026 | 434 | 447 | 434 | 447 | +15 | +3.47% | 900 |
| Mar 4, 2026 | 443 | 450 | 432 | 432 | -14 | -3.14% | 5,000 |
| Mar 3, 2026 | 450 | 456 | 446 | 446 | -8 | -1.76% | 3,400 |
| Mar 2, 2026 | 452 | 458 | 452 | 454 | 0 | 0.00% | 700 |
| Feb 27, 2026 | 454 | 454 | 454 | 454 | -4 | -0.87% | 900 |
| Feb 26, 2026 | 456 | 459 | 455 | 458 | +3 | +0.66% | 1,100 |
| Feb 25, 2026 | 462 | 462 | 455 | 455 | -5 | -1.09% | 2,100 |
| Feb 24, 2026 | 454 | 461 | 454 | 460 | +6 | +1.32% | 28,600 |
| Feb 20, 2026 | 461 | 461 | 454 | 454 | +1 | +0.22% | 4,000 |
| Feb 19, 2026 | 454 | 455 | 453 | 453 | -1 | -0.22% | 23,600 |
| Feb 18, 2026 | 455 | 463 | 452 | 454 | -4 | -0.87% | 12,200 |
| Feb 17, 2026 | 456 | 463 | 456 | 458 | -2 | -0.43% | 12,100 |
| Feb 16, 2026 | 453 | 470 | 452 | 460 | +2 | +0.44% | 3,300 |
| Feb 13, 2026 | 453 | 460 | 453 | 458 | -2 | -0.43% | 2,500 |
| Feb 12, 2026 | 464 | 464 | 444 | 460 | -5 | -1.08% | 39,800 |