TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Jun 23, 2025

375 JPY

Yearly High Jan 6, 2026

508 JPY

Yearly Low Apr 6, 2026

377 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	410	435	410	428	+18	+4.39%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	406	415	406	410	-11	-2.61%	11,000
Apr 24, 2026	423	428	403	421	+2	+0.48%	23,000
Apr 23, 2026	406	419	405	419	+13	+3.20%	1,200
Apr 22, 2026	420	420	406	406	0	0.00%	1,300
Apr 21, 2026	414	414	406	406	-9	-2.17%	2,600
Apr 20, 2026	423	423	414	415	+13	+3.23%	1,200
Apr 17, 2026	403	406	402	402	-5	-1.23%	700
Apr 16, 2026	400	422	400	407	+7	+1.75%	13,900
Apr 15, 2026	400	400	399	400	+1	+0.25%	3,000
Apr 14, 2026	393	400	393	399	+8	+2.05%	3,500
Apr 13, 2026	390	392	390	391	-2	-0.51%	2,700
Apr 10, 2026	390	393	390	393	+3	+0.77%	900
Apr 9, 2026	386	392	386	390	0	0.00%	2,100
Apr 8, 2026	390	391	389	390	+4	+1.04%	2,300
Apr 7, 2026	386	386	386	386	-8	-2.03%	300
Apr 6, 2026	379	394	377	394	+15	+3.96%	6,300
Apr 3, 2026	382	382	379	379	-3	-0.79%	6,200
Apr 2, 2026	389	389	382	382	-7	-1.80%	16,400
Apr 1, 2026	393	399	387	389	+4	+1.04%	5,300
Mar 31, 2026	389	390	381	385	-4	-1.03%	1,700