Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 540 | 545 | 540 | 542 | -1 | -0.18% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 541 | 572 | 540 | 543 | +9 | +1.69% | 9,300 |
| Dec 3, 2025 | 540 | 540 | 534 | 534 | -3 | -0.56% | 2,000 |
| Dec 2, 2025 | 546 | 546 | 521 | 537 | -2 | -0.37% | 7,100 |
| Dec 1, 2025 | 528 | 543 | 528 | 539 | -3 | -0.55% | 14,900 |
| Nov 28, 2025 | 527 | 600 | 527 | 542 | +15 | +2.85% | 26,400 |
| Nov 27, 2025 | 536 | 558 | 527 | 527 | -2 | -0.38% | 9,400 |
| Nov 26, 2025 | 524 | 529 | 524 | 529 | +5 | +0.95% | 2,200 |
| Nov 25, 2025 | 532 | 532 | 524 | 524 | -8 | -1.50% | 5,600 |
| Nov 21, 2025 | 531 | 535 | 529 | 532 | +1 | +0.19% | 3,500 |
| Nov 20, 2025 | 536 | 539 | 528 | 531 | -4 | -0.75% | 5,300 |
| Nov 19, 2025 | 532 | 535 | 527 | 535 | +3 | +0.56% | 2,400 |
| Nov 18, 2025 | 532 | 532 | 531 | 532 | -5 | -0.93% | 1,400 |
| Nov 17, 2025 | 549 | 549 | 534 | 537 | -11 | -2.01% | 2,700 |
| Nov 14, 2025 | 541 | 548 | 541 | 548 | +8 | +1.48% | 6,800 |
| Nov 13, 2025 | 535 | 542 | 535 | 540 | +11 | +2.08% | 5,500 |
| Nov 12, 2025 | 539 | 539 | 525 | 529 | -7 | -1.31% | 3,500 |
| Nov 11, 2025 | 532 | 538 | 532 | 536 | +5 | +0.94% | 800 |
| Nov 10, 2025 | 542 | 542 | 531 | 531 | -8 | -1.48% | 1,000 |
| Nov 7, 2025 | 545 | 545 | 537 | 539 | 0 | 0.00% | 2,000 |
| Nov 6, 2025 | 542 | 543 | 539 | 539 | -2 | -0.37% | 2,500 |