Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 576 | 582 | 576 | 580 | -1 | -0.17% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 589 | 589 | 581 | 581 | -10 | -1.69% | 9,300 |
Sep 18, 2025 | 567 | 598 | 556 | 591 | +25 | +4.42% | 16,600 |
Sep 17, 2025 | 554 | 566 | 554 | 566 | +3 | +0.53% | 9,900 |
Sep 16, 2025 | 549 | 564 | 540 | 563 | +11 | +1.99% | 21,200 |
Sep 12, 2025 | 581 | 581 | 521 | 552 | -21 | -3.66% | 48,400 |
Sep 11, 2025 | 573 | 577 | 573 | 573 | -3 | -0.52% | 14,300 |
Sep 10, 2025 | 582 | 583 | 574 | 576 | -5 | -0.86% | 8,700 |
Sep 9, 2025 | 585 | 589 | 581 | 581 | -4 | -0.68% | 5,700 |
Sep 8, 2025 | 596 | 596 | 585 | 585 | -8 | -1.35% | 8,000 |
Sep 5, 2025 | 591 | 595 | 588 | 593 | +2 | +0.34% | 6,500 |
Sep 4, 2025 | 583 | 593 | 583 | 591 | +10 | +1.72% | 6,100 |
Sep 3, 2025 | 616 | 616 | 580 | 581 | -35 | -5.68% | 27,900 |
Sep 2, 2025 | 614 | 620 | 608 | 616 | +10 | +1.65% | 13,300 |
Sep 1, 2025 | 622 | 622 | 606 | 606 | -14 | -2.26% | 12,800 |
Aug 29, 2025 | 618 | 628 | 609 | 620 | 0 | 0.00% | 13,800 |
Aug 28, 2025 | 622 | 623 | 601 | 620 | -1 | -0.16% | 52,000 |
Aug 27, 2025 | 613 | 657 | 613 | 621 | +8 | +1.31% | 50,900 |
Aug 26, 2025 | 622 | 622 | 601 | 613 | -10 | -1.61% | 13,500 |
Aug 25, 2025 | 623 | 626 | 616 | 623 | +3 | +0.48% | 13,600 |
Aug 22, 2025 | 617 | 624 | 610 | 620 | +10 | +1.64% | 37,400 |