TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Apr 9, 2025

342 JPY

Yearly High Jul 23, 2025

954 JPY

Yearly Low Apr 9, 2025

342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	482	495	482	492	+9	+1.86%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	485	485	483	483	-6	-1.23%	2,900
Jan 27, 2026	486	489	485	489	+2	+0.41%	3,500
Jan 26, 2026	493	493	487	487	-6	-1.22%	8,400
Jan 23, 2026	491	494	491	493	0	0.00%	6,500
Jan 22, 2026	492	498	492	493	0	0.00%	2,100
Jan 21, 2026	494	495	493	493	-2	-0.40%	1,900
Jan 20, 2026	499	499	495	495	-2	-0.40%	1,000
Jan 19, 2026	497	498	496	497	-3	-0.60%	2,900
Jan 16, 2026	498	500	497	500	+1	+0.20%	3,000
Jan 15, 2026	502	502	497	499	-3	-0.60%	4,300
Jan 14, 2026	502	503	501	502	0	0.00%	3,100
Jan 13, 2026	507	507	499	502	-2	-0.40%	4,000
Jan 9, 2026	500	504	500	504	-1	-0.20%	1,100
Jan 8, 2026	500	505	500	505	+1	+0.20%	400
Jan 7, 2026	500	504	500	504	+2	+0.40%	1,100
Jan 6, 2026	501	508	500	502	+1	+0.20%	1,500
Jan 5, 2026	497	503	497	501	+1	+0.20%	2,600
Dec 30, 2025	506	506	497	500	-2	-0.40%	3,000
Dec 29, 2025	497	502	497	502	+5	+1.01%	5,700
Dec 26, 2025	495	498	493	497	+2	+0.40%	34,500