About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
460
JPY
-65
(-12.38%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
595 JPY
52 Week Low Jan 12, 2024
316 JPY
Yearly High Dec 18, 2024
595 JPY
Yearly Low Jan 12, 2024
316 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 519 595 449 460 -59 -11.37% 388,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 494 560 493 519 +28 +5.70% 160,000
Oct, 2024 472 498 465 491 +39 +8.63% 56,000
Sep, 2024 460 474 452 452 -4 -0.88% 21,000
Aug, 2024 417 465 404 456 -3 -0.65% 21,000
Jul, 2024 479 489 459 459 -14 -2.96% 22,000
Jun, 2024 492 498 470 473 -26 -5.21% 62,000
May, 2024 496 515 475 499 +17 +3.53% 90,000
Apr, 2024 466 490 466 482 +30 +6.64% 95,000
Mar, 2024 430 452 422 452 +23 +5.36% 111,000
Feb, 2024 381 430 372 429 +41 +10.57% 140,000
Jan, 2024 345 417 316 388 +31 +8.68% 135,000
Dec, 2023 353 443 329 357 +4 +1.13% 534,000
Nov, 2023 299 399 288 353 +56 +18.86% 506,000
Oct, 2023 291 297 271 297 +11 +3.85% 76,000
Sep, 2023 283 290 283 286 +3 +1.06% 63,000
Aug, 2023 288 302 283 283 0 0.00% 79,000
Jul, 2023 273 283 270 283 +6 +2.17% 114,000
Jun, 2023 267 330 265 277 0 0.00% 415,000
May, 2023 272 280 266 277 +6 +2.21% 106,000
Apr, 2023 267 289 260 271 +4 +1.50% 159,000