Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 519 | 595 | 449 | 460 | -59 | -11.37% | 388,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 494 | 560 | 493 | 519 | +28 | +5.70% | 160,000 |
Oct, 2024 | 472 | 498 | 465 | 491 | +39 | +8.63% | 56,000 |
Sep, 2024 | 460 | 474 | 452 | 452 | -4 | -0.88% | 21,000 |
Aug, 2024 | 417 | 465 | 404 | 456 | -3 | -0.65% | 21,000 |
Jul, 2024 | 479 | 489 | 459 | 459 | -14 | -2.96% | 22,000 |
Jun, 2024 | 492 | 498 | 470 | 473 | -26 | -5.21% | 62,000 |
May, 2024 | 496 | 515 | 475 | 499 | +17 | +3.53% | 90,000 |
Apr, 2024 | 466 | 490 | 466 | 482 | +30 | +6.64% | 95,000 |
Mar, 2024 | 430 | 452 | 422 | 452 | +23 | +5.36% | 111,000 |
Feb, 2024 | 381 | 430 | 372 | 429 | +41 | +10.57% | 140,000 |
Jan, 2024 | 345 | 417 | 316 | 388 | +31 | +8.68% | 135,000 |
Dec, 2023 | 353 | 443 | 329 | 357 | +4 | +1.13% | 534,000 |
Nov, 2023 | 299 | 399 | 288 | 353 | +56 | +18.86% | 506,000 |
Oct, 2023 | 291 | 297 | 271 | 297 | +11 | +3.85% | 76,000 |
Sep, 2023 | 283 | 290 | 283 | 286 | +3 | +1.06% | 63,000 |
Aug, 2023 | 288 | 302 | 283 | 283 | 0 | 0.00% | 79,000 |
Jul, 2023 | 273 | 283 | 270 | 283 | +6 | +2.17% | 114,000 |
Jun, 2023 | 267 | 330 | 265 | 277 | 0 | 0.00% | 415,000 |
May, 2023 | 272 | 280 | 266 | 277 | +6 | +2.21% | 106,000 |
Apr, 2023 | 267 | 289 | 260 | 271 | +4 | +1.50% | 159,000 |