kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
542
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 528 572 521 542 0 0.00% 46,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 558 600 524 542 -6 -1.09% 88,000
Oct, 2025 552 595 531 548 -4 -0.72% 256,400
Sep, 2025 622 622 521 552 -68 -10.97% 257,300
Aug, 2025 599 657 580 620 +21 +3.51% 453,600
Jul, 2025 386 954 376 599 +214 +55.58% 5,276,700
Jun, 2025 417 452 375 385 -32 -7.67% 177,100
May, 2025 401 530 390 417 +15 +3.73% 314,100
Apr, 2025 453 453 342 402 -32 -7.37% 200,500
Mar, 2025 418 450 415 434 +14 +3.33% 35,100
Feb, 2025 477 477 415 420 -73 -14.81% 107,600
Jan, 2025 452 542 432 493 +49 +11.04% 215,100
Dec, 2024 519 595 432 444 -75 -14.45% 367,100
Nov, 2024 494 560 493 519 +28 +5.70% 160,000
Oct, 2024 472 498 465 491 +39 +8.63% 56,000
Sep, 2024 460 474 452 452 -4 -0.88% 21,000
Aug, 2024 417 465 404 456 -3 -0.65% 21,000
Jul, 2024 479 489 459 459 -14 -2.96% 22,000
Jun, 2024 492 498 470 473 -26 -5.21% 62,000
May, 2024 496 515 475 499 +17 +3.53% 90,000
Apr, 2024 466 490 466 482 +30 +6.64% 95,000