Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 528 | 572 | 521 | 542 | 0 | 0.00% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 558 | 600 | 524 | 542 | -6 | -1.09% | 88,000 |
| Oct, 2025 | 552 | 595 | 531 | 548 | -4 | -0.72% | 256,400 |
| Sep, 2025 | 622 | 622 | 521 | 552 | -68 | -10.97% | 257,300 |
| Aug, 2025 | 599 | 657 | 580 | 620 | +21 | +3.51% | 453,600 |
| Jul, 2025 | 386 | 954 | 376 | 599 | +214 | +55.58% | 5,276,700 |
| Jun, 2025 | 417 | 452 | 375 | 385 | -32 | -7.67% | 177,100 |
| May, 2025 | 401 | 530 | 390 | 417 | +15 | +3.73% | 314,100 |
| Apr, 2025 | 453 | 453 | 342 | 402 | -32 | -7.37% | 200,500 |
| Mar, 2025 | 418 | 450 | 415 | 434 | +14 | +3.33% | 35,100 |
| Feb, 2025 | 477 | 477 | 415 | 420 | -73 | -14.81% | 107,600 |
| Jan, 2025 | 452 | 542 | 432 | 493 | +49 | +11.04% | 215,100 |
| Dec, 2024 | 519 | 595 | 432 | 444 | -75 | -14.45% | 367,100 |
| Nov, 2024 | 494 | 560 | 493 | 519 | +28 | +5.70% | 160,000 |
| Oct, 2024 | 472 | 498 | 465 | 491 | +39 | +8.63% | 56,000 |
| Sep, 2024 | 460 | 474 | 452 | 452 | -4 | -0.88% | 21,000 |
| Aug, 2024 | 417 | 465 | 404 | 456 | -3 | -0.65% | 21,000 |
| Jul, 2024 | 479 | 489 | 459 | 459 | -14 | -2.96% | 22,000 |
| Jun, 2024 | 492 | 498 | 470 | 473 | -26 | -5.21% | 62,000 |
| May, 2024 | 496 | 515 | 475 | 499 | +17 | +3.53% | 90,000 |
| Apr, 2024 | 466 | 490 | 466 | 482 | +30 | +6.64% | 95,000 |