kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
428
JPY
+18
(+4.39%)
Apr 28, 3:20 pm JST
2.68
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Jun 23, 2025
375 JPY
Yearly High Jan 6, 2026
508 JPY
Yearly Low Apr 6, 2026
377 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 393 435 377 428 +43 +11.17% 120,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 452 458 380 385 -69 -15.20% 106,300
Feb, 2026 484 492 444 454 -42 -8.47% 200,100
Jan, 2026 497 508 482 496 -4 -0.80% 59,700
Dec, 2025 528 572 492 500 -42 -7.75% 286,600
Nov, 2025 558 600 524 542 -6 -1.09% 88,000
Oct, 2025 552 595 531 548 -4 -0.72% 256,400
Sep, 2025 622 622 521 552 -68 -10.97% 257,300
Aug, 2025 599 657 580 620 +21 +3.51% 453,600
Jul, 2025 386 954 376 599 +214 +55.58% 5,276,700
Jun, 2025 417 452 375 385 -32 -7.67% 177,100
May, 2025 401 530 390 417 +15 +3.73% 314,100
Apr, 2025 453 453 342 402 -32 -7.37% 200,500
Mar, 2025 418 450 415 434 +14 +3.33% 35,100
Feb, 2025 477 477 415 420 -73 -14.81% 107,600
Jan, 2025 452 542 432 493 +49 +11.04% 215,100
Dec, 2024 519 595 432 444 -75 -14.45% 367,100
Nov, 2024 494 560 493 519 +28 +5.70% 160,000
Oct, 2024 472 498 465 491 +39 +8.63% 56,000
Sep, 2024 460 474 452 452 -4 -0.88% 21,000
Aug, 2024 417 465 404 456 -3 -0.65% 21,000