TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Apr 9, 2025

342 JPY

Yearly High Jul 23, 2025

954 JPY

Yearly Low Apr 9, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	589	589	581	581	-10	-1.69%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	581	+5.25%	567	57,000	ー	ー	ー
Sep 12, 2025	552	-6.91%	560	85,100	0	164,800	ー
Sep 5, 2025	593	-4.35%	600	66,600	0	162,000	ー
Aug 29, 2025	620	0.00%	620	143,800	0	156,600	ー
Aug 22, 2025	620	+5.44%	605	96,600	0	140,400	ー
Aug 15, 2025	588	-3.76%	596	79,600	0	128,500	ー
Aug 8, 2025	611	+4.27%	604	120,900	0	114,200	ー
Aug 1, 2025	586	-9.85%	600	236,800	0	105,900	ー
Jul 25, 2025	650	-13.22%	829	2,105,000	4,200	108,000	25.71
Jul 18, 2025	749	+95.05%	856	2,922,700	200	87,100	435.50
Jul 11, 2025	384	-1.03%	385	12,400	0	49,400	ー
Jul 4, 2025	388	+0.52%	382	14,900	0	65,700	ー
Jun 27, 2025	386	-3.50%	391	29,600	0	65,900	ー
Jun 20, 2025	400	-6.54%	423	84,000	0	61,300	ー
Jun 13, 2025	428	-1.83%	433	24,800	0	58,600	ー
Jun 6, 2025	436	+4.56%	432	36,300	0	58,900	ー
May 30, 2025	417	+2.21%	409	25,600	0	57,300	ー
May 23, 2025	408	-6.85%	428	37,700	0	56,900	ー
May 16, 2025	438	-2.01%	447	20,900	0	57,700	ー
May 9, 2025	447	-4.89%	482	210,000	0	57,500	ー