TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Jun 23, 2025

375 JPY

Yearly High Jan 6, 2026

508 JPY

Yearly Low Apr 6, 2026

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	406	435	406	428	+7	+1.66%	28,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	421	+4.73%	415	29,300	0	189,600	ー
Apr 17, 2026	402	+2.29%	401	23,800	0	193,600	ー
Apr 10, 2026	393	+3.69%	385	11,900	0	197,100	ー
Apr 3, 2026	379	-4.77%	385	34,400	0	196,000	ー
Mar 27, 2026	398	-4.33%	398	25,800	0	193,000	ー
Mar 19, 2026	416	-1.65%	427	14,200	0	188,200	ー
Mar 13, 2026	423	-3.64%	438	49,700	0	190,900	ー
Mar 6, 2026	439	-3.30%	443	10,100	0	191,200	ー
Feb 27, 2026	454	0.00%	458	32,700	0	190,500	ー
Feb 20, 2026	454	-0.87%	456	55,200	0	196,600	ー
Feb 13, 2026	458	-1.51%	462	55,600	0	206,100	ー
Feb 6, 2026	465	-6.25%	478	56,600	0	180,300	ー
Jan 30, 2026	496	+0.61%	488	24,200	0	166,800	ー
Jan 23, 2026	493	-1.40%	493	14,400	0	161,900	ー
Jan 16, 2026	500	-0.79%	500	14,400	0	168,600	ー
Jan 9, 2026	504	+0.80%	501	6,700	0	163,200	ー
Dec 30, 2025	500	+0.60%	499	8,700	ー	ー	ー
Dec 26, 2025	497	-2.36%	496	67,700	0	158,200	ー
Dec 19, 2025	509	-5.21%	521	121,800	0	135,100	ー
Dec 12, 2025	537	-0.92%	542	42,100	0	81,900	ー