TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Apr 9, 2025

342 JPY

Yearly High Jul 23, 2025

954 JPY

Yearly Low Apr 9, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	528	572	521	542	0	0.00%	46,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	542	+1.88%	546	43,600	0	61,100	ー
Nov 21, 2025	532	-2.92%	533	15,300	0	65,300	ー
Nov 14, 2025	548	+1.67%	538	17,600	0	64,700	ー
Nov 7, 2025	539	-1.64%	546	11,500	0	61,400	ー
Oct 31, 2025	548	-2.84%	558	99,600	0	61,300	ー
Oct 24, 2025	564	+2.73%	556	41,400	0	62,000	ー
Oct 17, 2025	549	-1.26%	550	35,200	0	59,600	ー
Oct 10, 2025	556	-0.36%	557	55,000	0	74,600	ー
Oct 3, 2025	558	+1.27%	552	33,400	0	127,700	ー
Sep 26, 2025	551	-5.16%	564	40,400	0	174,100	ー
Sep 19, 2025	581	+5.25%	567	57,000	0	167,700	ー
Sep 12, 2025	552	-6.91%	560	85,100	0	164,800	ー
Sep 5, 2025	593	-4.35%	600	66,600	0	162,000	ー
Aug 29, 2025	620	0.00%	620	143,800	0	156,600	ー
Aug 22, 2025	620	+5.44%	605	96,600	0	140,400	ー
Aug 15, 2025	588	-3.76%	596	79,600	0	128,500	ー
Aug 8, 2025	611	+4.27%	604	120,900	0	114,200	ー
Aug 1, 2025	586	-9.85%	600	236,800	0	105,900	ー
Jul 25, 2025	650	-13.22%	829	2,105,000	4,200	108,000	25.71
Jul 18, 2025	749	+95.05%	856	2,922,700	200	87,100	435.50