Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 449 | 460 | -65 | -12.38% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 525 | -4.72% | 542 | 166,100 | ー | ー | ー |
Dec 13, 2024 | 551 | -2.99% | 564 | 74,000 | 0 | 3,000 | ー |
Dec 6, 2024 | 568 | +9.44% | 561 | 38,000 | 0 | 2,000 | ー |
Nov 29, 2024 | 519 | -0.76% | 540 | 52,000 | 0 | 2,000 | ー |
Nov 22, 2024 | 523 | -1.88% | 526 | 9,000 | 0 | 1,100 | ー |
Nov 15, 2024 | 533 | +4.51% | 531 | 19,000 | 0 | 1,100 | ー |
Nov 8, 2024 | 510 | +3.24% | 503 | 77,000 | 0 | 900 | ー |
Nov 1, 2024 | 494 | +4.66% | 486 | 45,000 | 0 | 600 | ー |
Oct 25, 2024 | 472 | -2.88% | 472 | 1,000 | 0 | 400 | ー |
Oct 18, 2024 | 486 | +1.46% | 486 | 2,000 | 0 | 500 | ー |
Oct 11, 2024 | 479 | +3.01% | 476 | 5,000 | 0 | 600 | ー |
Oct 4, 2024 | 465 | +2.88% | 471 | 6,000 | 0 | 400 | ー |
Sep 27, 2024 | 452 | -1.53% | 452 | 3,000 | 0 | 400 | ー |
Sep 20, 2024 | 459 | -2.75% | 469 | 9,000 | 0 | 400 | ー |
Sep 13, 2024 | 472 | -0.21% | 470 | 3,000 | 0 | 400 | ー |
Sep 6, 2024 | 473 | +3.73% | 468 | 6,000 | 0 | 400 | ー |
Aug 30, 2024 | 456 | +0.22% | 450 | 7,000 | 0 | 400 | ー |
Aug 23, 2024 | 455 | +1.11% | 455 | 1,000 | 0 | 600 | ー |
Aug 16, 2024 | 450 | +7.66% | 443 | 5,000 | 0 | 500 | ー |
Aug 9, 2024 | 418 | -8.93% | 408 | 8,000 | 0 | 400 | ー |