TOHO LAMAC CO.,LTD.(7422) Historical

52 Week High Jul 23, 2025

954 JPY

52 Week Low Apr 9, 2025

342 JPY

Yearly High Jul 23, 2025

954 JPY

Yearly Low Apr 9, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	493	495	482	492	-1	-0.20%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	493	-1.40%	493	14,400	0	161,900	ー
Jan 16, 2026	500	-0.79%	500	14,400	0	168,600	ー
Jan 9, 2026	504	+0.80%	501	6,700	0	163,200	ー
Dec 30, 2025	500	+0.60%	499	8,700	ー	ー	ー
Dec 26, 2025	497	-2.36%	496	67,700	0	158,200	ー
Dec 19, 2025	509	-5.21%	521	121,800	0	135,100	ー
Dec 12, 2025	537	-0.92%	542	42,100	0	81,900	ー
Dec 5, 2025	542	0.00%	540	46,300	0	64,600	ー
Nov 28, 2025	542	+1.88%	546	43,600	0	61,100	ー
Nov 21, 2025	532	-2.92%	533	15,300	0	65,300	ー
Nov 14, 2025	548	+1.67%	538	17,600	0	64,700	ー
Nov 7, 2025	539	-1.64%	546	11,500	0	61,400	ー
Oct 31, 2025	548	-2.84%	558	99,600	0	61,300	ー
Oct 24, 2025	564	+2.73%	556	41,400	0	62,000	ー
Oct 17, 2025	549	-1.26%	550	35,200	0	59,600	ー
Oct 10, 2025	556	-0.36%	557	55,000	0	74,600	ー
Oct 3, 2025	558	+1.27%	552	33,400	0	127,700	ー
Sep 26, 2025	551	-5.16%	564	40,400	0	174,100	ー
Sep 19, 2025	581	+5.25%	567	57,000	0	167,700	ー
Sep 12, 2025	552	-6.91%	560	85,100	0	164,800	ー