Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 406 | 435 | 406 | 428 | +7 | +1.66% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 423 | 428 | 403 | 421 | +19 | +4.73% | 29,300 |
| Apr 17, 2026 | 390 | 422 | 390 | 402 | +9 | +2.29% | 23,800 |
| Apr 10, 2026 | 379 | 394 | 377 | 393 | +14 | +3.69% | 11,900 |
| Apr 3, 2026 | 397 | 399 | 379 | 379 | -19 | -4.77% | 34,400 |
| Mar 27, 2026 | 414 | 422 | 388 | 398 | -18 | -4.33% | 25,800 |
| Mar 19, 2026 | 423 | 454 | 416 | 416 | -7 | -1.65% | 14,200 |
| Mar 13, 2026 | 439 | 450 | 423 | 423 | -16 | -3.64% | 49,700 |
| Mar 6, 2026 | 452 | 458 | 432 | 439 | -15 | -3.30% | 10,100 |
| Feb 27, 2026 | 454 | 462 | 454 | 454 | 0 | 0.00% | 32,700 |
| Feb 20, 2026 | 453 | 470 | 452 | 454 | -4 | -0.87% | 55,200 |
| Feb 13, 2026 | 465 | 471 | 444 | 458 | -7 | -1.51% | 55,600 |
| Feb 6, 2026 | 484 | 492 | 464 | 465 | -31 | -6.25% | 56,600 |
| Jan 30, 2026 | 493 | 498 | 482 | 496 | +3 | +0.61% | 24,200 |
| Jan 23, 2026 | 497 | 499 | 491 | 493 | -7 | -1.40% | 14,400 |
| Jan 16, 2026 | 507 | 507 | 497 | 500 | -4 | -0.79% | 14,400 |
| Jan 9, 2026 | 497 | 508 | 497 | 504 | +4 | +0.80% | 6,700 |
| Dec 30, 2025 | 497 | 506 | 497 | 500 | +3 | +0.60% | 8,700 |
| Dec 26, 2025 | 505 | 506 | 492 | 497 | -12 | -2.36% | 67,700 |
| Dec 19, 2025 | 537 | 549 | 504 | 509 | -28 | -5.21% | 121,800 |
| Dec 12, 2025 | 547 | 549 | 537 | 537 | -5 | -0.92% | 42,100 |