About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
460
JPY
-65
(-12.38%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
595 JPY
52 Week Low Jan 12, 2024
316 JPY
Yearly High Dec 18, 2024
595 JPY
Yearly Low Jan 12, 2024
316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 522 449 460 -65 -12.38% 55,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 564 595 484 525 -26 -4.72% 166,100
Dec 13, 2024 585 589 543 551 -17 -2.99% 74,000
Dec 6, 2024 519 570 519 568 +49 +9.44% 38,000
Nov 29, 2024 524 560 519 519 -4 -0.76% 52,000
Nov 22, 2024 529 529 519 523 -10 -1.88% 9,000
Nov 15, 2024 530 535 520 533 +23 +4.51% 19,000
Nov 8, 2024 495 510 493 510 +16 +3.24% 77,000
Nov 1, 2024 490 498 469 494 +22 +4.66% 45,000
Oct 25, 2024 472 472 472 472 -14 -2.88% 1,000
Oct 18, 2024 486 486 486 486 +7 +1.46% 2,000
Oct 11, 2024 479 479 465 479 +14 +3.01% 5,000
Oct 4, 2024 472 472 465 465 +13 +2.88% 6,000
Sep 27, 2024 452 452 452 452 -7 -1.53% 3,000
Sep 20, 2024 474 474 459 459 -13 -2.75% 9,000
Sep 13, 2024 472 472 466 472 -1 -0.21% 3,000
Sep 6, 2024 460 473 460 473 +17 +3.73% 6,000
Aug 30, 2024 451 465 437 456 +1 +0.22% 7,000
Aug 23, 2024 455 455 455 455 +5 +1.11% 1,000
Aug 16, 2024 440 450 440 450 +32 +7.66% 5,000
Aug 9, 2024 417 418 404 418 -41 -8.93% 8,000