Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 449 | 460 | -65 | -12.38% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 564 | 595 | 484 | 525 | -26 | -4.72% | 166,100 |
Dec 13, 2024 | 585 | 589 | 543 | 551 | -17 | -2.99% | 74,000 |
Dec 6, 2024 | 519 | 570 | 519 | 568 | +49 | +9.44% | 38,000 |
Nov 29, 2024 | 524 | 560 | 519 | 519 | -4 | -0.76% | 52,000 |
Nov 22, 2024 | 529 | 529 | 519 | 523 | -10 | -1.88% | 9,000 |
Nov 15, 2024 | 530 | 535 | 520 | 533 | +23 | +4.51% | 19,000 |
Nov 8, 2024 | 495 | 510 | 493 | 510 | +16 | +3.24% | 77,000 |
Nov 1, 2024 | 490 | 498 | 469 | 494 | +22 | +4.66% | 45,000 |
Oct 25, 2024 | 472 | 472 | 472 | 472 | -14 | -2.88% | 1,000 |
Oct 18, 2024 | 486 | 486 | 486 | 486 | +7 | +1.46% | 2,000 |
Oct 11, 2024 | 479 | 479 | 465 | 479 | +14 | +3.01% | 5,000 |
Oct 4, 2024 | 472 | 472 | 465 | 465 | +13 | +2.88% | 6,000 |
Sep 27, 2024 | 452 | 452 | 452 | 452 | -7 | -1.53% | 3,000 |
Sep 20, 2024 | 474 | 474 | 459 | 459 | -13 | -2.75% | 9,000 |
Sep 13, 2024 | 472 | 472 | 466 | 472 | -1 | -0.21% | 3,000 |
Sep 6, 2024 | 460 | 473 | 460 | 473 | +17 | +3.73% | 6,000 |
Aug 30, 2024 | 451 | 465 | 437 | 456 | +1 | +0.22% | 7,000 |
Aug 23, 2024 | 455 | 455 | 455 | 455 | +5 | +1.11% | 1,000 |
Aug 16, 2024 | 440 | 450 | 440 | 450 | +32 | +7.66% | 5,000 |
Aug 9, 2024 | 417 | 418 | 404 | 418 | -41 | -8.93% | 8,000 |