kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
428
JPY
+18
(+4.39%)
Apr 28, 3:20 pm JST
2.68
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Jun 23, 2025
375 JPY
Yearly High Jan 6, 2026
508 JPY
Yearly Low Apr 6, 2026
377 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 406 435 406 428 +7 +1.66% 28,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 423 428 403 421 +19 +4.73% 29,300
Apr 17, 2026 390 422 390 402 +9 +2.29% 23,800
Apr 10, 2026 379 394 377 393 +14 +3.69% 11,900
Apr 3, 2026 397 399 379 379 -19 -4.77% 34,400
Mar 27, 2026 414 422 388 398 -18 -4.33% 25,800
Mar 19, 2026 423 454 416 416 -7 -1.65% 14,200
Mar 13, 2026 439 450 423 423 -16 -3.64% 49,700
Mar 6, 2026 452 458 432 439 -15 -3.30% 10,100
Feb 27, 2026 454 462 454 454 0 0.00% 32,700
Feb 20, 2026 453 470 452 454 -4 -0.87% 55,200
Feb 13, 2026 465 471 444 458 -7 -1.51% 55,600
Feb 6, 2026 484 492 464 465 -31 -6.25% 56,600
Jan 30, 2026 493 498 482 496 +3 +0.61% 24,200
Jan 23, 2026 497 499 491 493 -7 -1.40% 14,400
Jan 16, 2026 507 507 497 500 -4 -0.79% 14,400
Jan 9, 2026 497 508 497 504 +4 +0.80% 6,700
Dec 30, 2025 497 506 497 500 +3 +0.60% 8,700
Dec 26, 2025 505 506 492 497 -12 -2.36% 67,700
Dec 19, 2025 537 549 504 509 -28 -5.21% 121,800
Dec 12, 2025 547 549 537 537 -5 -0.92% 42,100