kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
542
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 528 572 521 542 0 0.00% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 532 600 524 542 +10 +1.88% 43,600
Nov 21, 2025 549 549 527 532 -16 -2.92% 15,300
Nov 14, 2025 542 548 525 548 +9 +1.67% 17,600
Nov 7, 2025 558 558 537 539 -9 -1.64% 11,500
Oct 31, 2025 534 595 532 548 -16 -2.84% 99,600
Oct 24, 2025 553 577 538 564 +15 +2.73% 41,400
Oct 17, 2025 558 569 542 549 -7 -1.26% 35,200
Oct 10, 2025 548 591 543 556 -2 -0.36% 55,000
Oct 3, 2025 571 571 531 558 +7 +1.27% 33,400
Sep 26, 2025 576 582 541 551 -30 -5.16% 40,400
Sep 19, 2025 549 598 540 581 +29 +5.25% 57,000
Sep 12, 2025 596 596 521 552 -41 -6.91% 85,100
Sep 5, 2025 622 622 580 593 -27 -4.35% 66,600
Aug 29, 2025 623 657 601 620 0 0.00% 143,800
Aug 22, 2025 583 624 583 620 +32 +5.44% 96,600
Aug 15, 2025 608 615 580 588 -23 -3.76% 79,600
Aug 8, 2025 584 624 580 611 +25 +4.27% 120,900
Aug 1, 2025 620 629 567 586 -64 -9.85% 236,800
Jul 25, 2025 894 954 615 650 -99 -13.22% 2,105,000
Jul 18, 2025 387 936 385 749 +365 +95.05% 2,922,700