Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 528 | 572 | 521 | 542 | 0 | 0.00% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 532 | 600 | 524 | 542 | +10 | +1.88% | 43,600 |
| Nov 21, 2025 | 549 | 549 | 527 | 532 | -16 | -2.92% | 15,300 |
| Nov 14, 2025 | 542 | 548 | 525 | 548 | +9 | +1.67% | 17,600 |
| Nov 7, 2025 | 558 | 558 | 537 | 539 | -9 | -1.64% | 11,500 |
| Oct 31, 2025 | 534 | 595 | 532 | 548 | -16 | -2.84% | 99,600 |
| Oct 24, 2025 | 553 | 577 | 538 | 564 | +15 | +2.73% | 41,400 |
| Oct 17, 2025 | 558 | 569 | 542 | 549 | -7 | -1.26% | 35,200 |
| Oct 10, 2025 | 548 | 591 | 543 | 556 | -2 | -0.36% | 55,000 |
| Oct 3, 2025 | 571 | 571 | 531 | 558 | +7 | +1.27% | 33,400 |
| Sep 26, 2025 | 576 | 582 | 541 | 551 | -30 | -5.16% | 40,400 |
| Sep 19, 2025 | 549 | 598 | 540 | 581 | +29 | +5.25% | 57,000 |
| Sep 12, 2025 | 596 | 596 | 521 | 552 | -41 | -6.91% | 85,100 |
| Sep 5, 2025 | 622 | 622 | 580 | 593 | -27 | -4.35% | 66,600 |
| Aug 29, 2025 | 623 | 657 | 601 | 620 | 0 | 0.00% | 143,800 |
| Aug 22, 2025 | 583 | 624 | 583 | 620 | +32 | +5.44% | 96,600 |
| Aug 15, 2025 | 608 | 615 | 580 | 588 | -23 | -3.76% | 79,600 |
| Aug 8, 2025 | 584 | 624 | 580 | 611 | +25 | +4.27% | 120,900 |
| Aug 1, 2025 | 620 | 629 | 567 | 586 | -64 | -9.85% | 236,800 |
| Jul 25, 2025 | 894 | 954 | 615 | 650 | -99 | -13.22% | 2,105,000 |
| Jul 18, 2025 | 387 | 936 | 385 | 749 | +365 | +95.05% | 2,922,700 |