Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 493 | 495 | 482 | 492 | -1 | -0.20% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 497 | 499 | 491 | 493 | -7 | -1.40% | 14,400 |
| Jan 16, 2026 | 507 | 507 | 497 | 500 | -4 | -0.79% | 14,400 |
| Jan 9, 2026 | 497 | 508 | 497 | 504 | +4 | +0.80% | 6,700 |
| Dec 30, 2025 | 497 | 506 | 497 | 500 | +3 | +0.60% | 8,700 |
| Dec 26, 2025 | 505 | 506 | 492 | 497 | -12 | -2.36% | 67,700 |
| Dec 19, 2025 | 537 | 549 | 504 | 509 | -28 | -5.21% | 121,800 |
| Dec 12, 2025 | 547 | 549 | 537 | 537 | -5 | -0.92% | 42,100 |
| Dec 5, 2025 | 528 | 572 | 521 | 542 | 0 | 0.00% | 46,300 |
| Nov 28, 2025 | 532 | 600 | 524 | 542 | +10 | +1.88% | 43,600 |
| Nov 21, 2025 | 549 | 549 | 527 | 532 | -16 | -2.92% | 15,300 |
| Nov 14, 2025 | 542 | 548 | 525 | 548 | +9 | +1.67% | 17,600 |
| Nov 7, 2025 | 558 | 558 | 537 | 539 | -9 | -1.64% | 11,500 |
| Oct 31, 2025 | 534 | 595 | 532 | 548 | -16 | -2.84% | 99,600 |
| Oct 24, 2025 | 553 | 577 | 538 | 564 | +15 | +2.73% | 41,400 |
| Oct 17, 2025 | 558 | 569 | 542 | 549 | -7 | -1.26% | 35,200 |
| Oct 10, 2025 | 548 | 591 | 543 | 556 | -2 | -0.36% | 55,000 |
| Oct 3, 2025 | 571 | 571 | 531 | 558 | +7 | +1.27% | 33,400 |
| Sep 26, 2025 | 576 | 582 | 541 | 551 | -30 | -5.16% | 40,400 |
| Sep 19, 2025 | 549 | 598 | 540 | 581 | +29 | +5.25% | 57,000 |
| Sep 12, 2025 | 596 | 596 | 521 | 552 | -41 | -6.91% | 85,100 |