kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
492
JPY
+9
(+1.86%)
Jan 29, 3:30 pm JST
3.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 493 495 482 492 -1 -0.20% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 497 499 491 493 -7 -1.40% 14,400
Jan 16, 2026 507 507 497 500 -4 -0.79% 14,400
Jan 9, 2026 497 508 497 504 +4 +0.80% 6,700
Dec 30, 2025 497 506 497 500 +3 +0.60% 8,700
Dec 26, 2025 505 506 492 497 -12 -2.36% 67,700
Dec 19, 2025 537 549 504 509 -28 -5.21% 121,800
Dec 12, 2025 547 549 537 537 -5 -0.92% 42,100
Dec 5, 2025 528 572 521 542 0 0.00% 46,300
Nov 28, 2025 532 600 524 542 +10 +1.88% 43,600
Nov 21, 2025 549 549 527 532 -16 -2.92% 15,300
Nov 14, 2025 542 548 525 548 +9 +1.67% 17,600
Nov 7, 2025 558 558 537 539 -9 -1.64% 11,500
Oct 31, 2025 534 595 532 548 -16 -2.84% 99,600
Oct 24, 2025 553 577 538 564 +15 +2.73% 41,400
Oct 17, 2025 558 569 542 549 -7 -1.26% 35,200
Oct 10, 2025 548 591 543 556 -2 -0.36% 55,000
Oct 3, 2025 571 571 531 558 +7 +1.27% 33,400
Sep 26, 2025 576 582 541 551 -30 -5.16% 40,400
Sep 19, 2025 549 598 540 581 +29 +5.25% 57,000
Sep 12, 2025 596 596 521 552 -41 -6.91% 85,100