kabutan

TOHO LAMAC CO.,LTD.(7422) Historical

7422
TSE Standard
TOHO LAMAC CO.,LTD.
423
JPY
-2
(-0.47%)
Mar 13, 3:24 pm JST
2.65
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
954 JPY
52 Week Low Apr 9, 2025
342 JPY
Yearly High Jul 23, 2025
954 JPY
Yearly Low Apr 9, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 423 432 423 423 -2 -0.47% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 439 450 423 423 -16 -3.64% 49,700
Mar 6, 2026 452 458 432 439 -15 -3.30% 10,100
Feb 27, 2026 454 462 454 454 0 0.00% 32,700
Feb 20, 2026 453 470 452 454 -4 -0.87% 55,200
Feb 13, 2026 465 471 444 458 -7 -1.51% 55,600
Feb 6, 2026 484 492 464 465 -31 -6.25% 56,600
Jan 30, 2026 493 498 482 496 +3 +0.61% 24,200
Jan 23, 2026 497 499 491 493 -7 -1.40% 14,400
Jan 16, 2026 507 507 497 500 -4 -0.79% 14,400
Jan 9, 2026 497 508 497 504 +4 +0.80% 6,700
Dec 30, 2025 497 506 497 500 +3 +0.60% 8,700
Dec 26, 2025 505 506 492 497 -12 -2.36% 67,700
Dec 19, 2025 537 549 504 509 -28 -5.21% 121,800
Dec 12, 2025 547 549 537 537 -5 -0.92% 42,100
Dec 5, 2025 528 572 521 542 0 0.00% 46,300
Nov 28, 2025 532 600 524 542 +10 +1.88% 43,600
Nov 21, 2025 549 549 527 532 -16 -2.92% 15,300
Nov 14, 2025 542 548 525 548 +9 +1.67% 17,600
Nov 7, 2025 558 558 537 539 -9 -1.64% 11,500
Oct 31, 2025 534 595 532 548 -16 -2.84% 99,600