kabutan

KAPPA･CREATE CO.,LTD.(7421) Historical

7421
TSE Prime
KAPPA･CREATE CO.,LTD.
1,519
JPY
+6
(+0.40%)
Dec 5, 3:30 pm JST
9.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,699 JPY
52 Week Low Apr 7, 2025
1,314 JPY
Yearly High Sep 26, 2025
1,699 JPY
Yearly Low Apr 7, 2025
1,314 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,597 1,699 1,314 1,519 -77 -4.82% 22,508,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,705 1,902 1,520 1,596 -108 -6.34% 25,992,800
2023 1,382 1,707 1,363 1,704 +328 +23.84% 24,050,800
2022 1,340 1,491 1,245 1,376 +35 +2.61% 28,435,700
2021 1,439 1,678 1,281 1,341 -104 -7.20% 29,067,500
2020 1,497 1,668 1,024 1,445 -67 -4.43% 33,040,500
2019 1,367 1,579 1,308 1,512 +132 +9.57% 19,201,900
2018 1,267 1,530 1,218 1,380 +101 +7.90% 24,159,000
2017 1,304 1,345 1,235 1,279 -28 -2.14% 22,512,700
2016 1,206 1,362 1,083 1,307 +101 +8.37% 22,722,000
2015 1,137 1,477 1,083 1,206 +66 +5.79% 20,472,200
2014 998 1,188 905 1,140 +144 +14.46% 25,931,200
2013 937 1,084 850 996 +64 +6.87% 24,974,900
2012 913 935 829 932 +23 +2.53% 14,224,900
2011 985 1,008 650 909 -69 -7.06% 19,963,900
2010 1,017 1,044 831 978 -32 -3.17% 23,158,900
2009 1,085 1,175 656 1,010 -67 -6.22% 32,239,100
2008 1,130 1,267 854 1,077 -48 -4.27% 20,455,800
2007 819 1,180 806 1,125 +310 +38.04% 19,240,900
2006 1,030 1,127 805 815 -207 -20.25% 23,819,300
2005 1,545 1,570 943 1,022 -513 -33.42% 38,531,500