About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAPPA CREATE CO.,LTD.(7421) Historical

7421
TSE Prime
KAPPA CREATE CO.,LTD.
1,571
JPY
-12
(-0.76%)
Dec 23, 3:30 pm JST
10.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,570.1
Dec 23, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
1,902 JPY
52 Week Low Nov 18, 2024
1,520 JPY
Yearly High Jul 29, 2024
1,902 JPY
Yearly Low Nov 18, 2024
1,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,705 1,902 1,520 1,571 -133 -7.81% 25,708,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,382 1,707 1,363 1,704 +328 +23.84% 24,050,800
2022 1,340 1,491 1,245 1,376 +35 +2.61% 28,435,700
2021 1,439 1,678 1,281 1,341 -104 -7.20% 29,067,500
2020 1,497 1,668 1,024 1,445 -67 -4.43% 33,040,500
2019 1,367 1,579 1,308 1,512 +132 +9.57% 19,201,900
2018 1,267 1,530 1,218 1,380 +101 +7.90% 24,159,000
2017 1,304 1,345 1,235 1,279 -28 -2.14% 22,512,700
2016 1,206 1,362 1,083 1,307 +101 +8.37% 22,722,000
2015 1,137 1,477 1,083 1,206 +66 +5.79% 20,472,200
2014 998 1,188 905 1,140 +144 +14.46% 25,931,200
2013 937 1,084 850 996 +64 +6.87% 24,974,900
2012 913 935 829 932 +23 +2.53% 14,224,900
2011 985 1,008 650 909 -69 -7.06% 19,963,900
2010 1,017 1,044 831 978 -32 -3.17% 23,158,900
2009 1,085 1,175 656 1,010 -67 -6.22% 32,239,100
2008 1,130 1,267 854 1,077 -48 -4.27% 20,455,800
2007 819 1,180 806 1,125 +310 +38.04% 19,240,900
2006 1,030 1,127 805 815 -207 -20.25% 23,819,300
2005 1,545 1,570 943 1,022 -513 -33.42% 38,531,500
2004 2,265 3,800 1,410 1,535 -727 -32.14% 44,587,400