Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,705 | 1,902 | 1,520 | 1,571 | -133 | -7.81% | 25,708,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,382 | 1,707 | 1,363 | 1,704 | +328 | +23.84% | 24,050,800 |
2022 | 1,340 | 1,491 | 1,245 | 1,376 | +35 | +2.61% | 28,435,700 |
2021 | 1,439 | 1,678 | 1,281 | 1,341 | -104 | -7.20% | 29,067,500 |
2020 | 1,497 | 1,668 | 1,024 | 1,445 | -67 | -4.43% | 33,040,500 |
2019 | 1,367 | 1,579 | 1,308 | 1,512 | +132 | +9.57% | 19,201,900 |
2018 | 1,267 | 1,530 | 1,218 | 1,380 | +101 | +7.90% | 24,159,000 |
2017 | 1,304 | 1,345 | 1,235 | 1,279 | -28 | -2.14% | 22,512,700 |
2016 | 1,206 | 1,362 | 1,083 | 1,307 | +101 | +8.37% | 22,722,000 |
2015 | 1,137 | 1,477 | 1,083 | 1,206 | +66 | +5.79% | 20,472,200 |
2014 | 998 | 1,188 | 905 | 1,140 | +144 | +14.46% | 25,931,200 |
2013 | 937 | 1,084 | 850 | 996 | +64 | +6.87% | 24,974,900 |
2012 | 913 | 935 | 829 | 932 | +23 | +2.53% | 14,224,900 |
2011 | 985 | 1,008 | 650 | 909 | -69 | -7.06% | 19,963,900 |
2010 | 1,017 | 1,044 | 831 | 978 | -32 | -3.17% | 23,158,900 |
2009 | 1,085 | 1,175 | 656 | 1,010 | -67 | -6.22% | 32,239,100 |
2008 | 1,130 | 1,267 | 854 | 1,077 | -48 | -4.27% | 20,455,800 |
2007 | 819 | 1,180 | 806 | 1,125 | +310 | +38.04% | 19,240,900 |
2006 | 1,030 | 1,127 | 805 | 815 | -207 | -20.25% | 23,819,300 |
2005 | 1,545 | 1,570 | 943 | 1,022 | -513 | -33.42% | 38,531,500 |
2004 | 2,265 | 3,800 | 1,410 | 1,535 | -727 | -32.14% | 44,587,400 |