KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,553	1,566	1,541	1,566	+8	+0.51%	114,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,571	1,571	1,557	1,558	-11	-0.70%	73,100
Jan 27, 2026	1,571	1,577	1,562	1,569	-1	-0.06%	81,500
Jan 26, 2026	1,578	1,578	1,561	1,570	-8	-0.51%	93,100
Jan 23, 2026	1,584	1,592	1,577	1,578	-1	-0.06%	83,500
Jan 22, 2026	1,588	1,589	1,576	1,579	+6	+0.38%	88,100
Jan 21, 2026	1,577	1,589	1,562	1,573	-23	-1.44%	114,100
Jan 20, 2026	1,576	1,598	1,571	1,596	+26	+1.66%	90,700
Jan 19, 2026	1,574	1,579	1,569	1,570	+1	+0.06%	84,000
Jan 16, 2026	1,572	1,576	1,566	1,569	-1	-0.06%	106,300
Jan 15, 2026	1,562	1,572	1,561	1,570	+12	+0.77%	68,800
Jan 14, 2026	1,549	1,560	1,548	1,558	+12	+0.78%	59,400
Jan 13, 2026	1,574	1,576	1,546	1,546	-25	-1.59%	139,200
Jan 9, 2026	1,564	1,577	1,564	1,571	+17	+1.09%	84,000
Jan 8, 2026	1,552	1,557	1,546	1,554	+2	+0.13%	65,600
Jan 7, 2026	1,540	1,560	1,536	1,552	+6	+0.39%	87,000
Jan 6, 2026	1,546	1,550	1,537	1,546	+8	+0.52%	83,900
Jan 5, 2026	1,545	1,545	1,526	1,538	-7	-0.45%	107,100
Dec 30, 2025	1,556	1,560	1,545	1,545	-20	-1.28%	98,600
Dec 29, 2025	1,572	1,573	1,556	1,565	-9	-0.57%	76,800
Dec 26, 2025	1,574	1,577	1,569	1,574	+2	+0.13%	59,900