KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,515	1,526	1,514	1,518	+4	+0.26%	61,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,526	1,528	1,511	1,514	-1	-0.07%	46,700
Dec 10, 2025	1,513	1,521	1,513	1,515	+2	+0.13%	49,100
Dec 9, 2025	1,525	1,526	1,509	1,513	-12	-0.79%	59,300
Dec 8, 2025	1,519	1,528	1,515	1,525	+6	+0.39%	40,400
Dec 5, 2025	1,513	1,522	1,508	1,519	+6	+0.40%	44,900
Dec 4, 2025	1,520	1,522	1,511	1,513	-7	-0.46%	70,500
Dec 3, 2025	1,539	1,539	1,520	1,520	-21	-1.36%	55,500
Dec 2, 2025	1,548	1,549	1,536	1,541	-9	-0.58%	50,600
Dec 1, 2025	1,554	1,560	1,546	1,550	-8	-0.51%	76,700
Nov 28, 2025	1,553	1,558	1,548	1,558	+10	+0.65%	53,300
Nov 27, 2025	1,550	1,554	1,544	1,548	-2	-0.13%	45,500
Nov 26, 2025	1,543	1,554	1,540	1,550	+8	+0.52%	66,300
Nov 25, 2025	1,545	1,550	1,537	1,542	-2	-0.13%	57,500
Nov 21, 2025	1,514	1,545	1,514	1,544	+30	+1.98%	78,000
Nov 20, 2025	1,518	1,518	1,506	1,514	+11	+0.73%	62,600
Nov 19, 2025	1,510	1,521	1,503	1,503	-2	-0.13%	72,400
Nov 18, 2025	1,503	1,513	1,500	1,505	-4	-0.27%	65,900
Nov 17, 2025	1,527	1,528	1,507	1,509	-24	-1.57%	93,500
Nov 14, 2025	1,530	1,540	1,528	1,533	-6	-0.39%	63,700
Nov 13, 2025	1,544	1,552	1,535	1,539	-5	-0.32%	85,000