Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,590 | 1,607 | 1,577 | 1,577 | -29 | -1.81% | 114,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,600 | 1,607 | 1,598 | 1,606 | +1 | +0.06% | 57,000 |
| Mar 11, 2026 | 1,595 | 1,606 | 1,595 | 1,605 | +11 | +0.69% | 52,200 |
| Mar 10, 2026 | 1,595 | 1,605 | 1,590 | 1,594 | +16 | +1.01% | 74,300 |
| Mar 9, 2026 | 1,562 | 1,585 | 1,561 | 1,578 | +8 | +0.51% | 89,800 |
| Mar 6, 2026 | 1,570 | 1,573 | 1,561 | 1,570 | +2 | +0.13% | 56,300 |
| Mar 5, 2026 | 1,593 | 1,594 | 1,568 | 1,568 | -8 | -0.51% | 77,400 |
| Mar 4, 2026 | 1,565 | 1,578 | 1,556 | 1,576 | 0 | 0.00% | 95,600 |
| Mar 3, 2026 | 1,600 | 1,600 | 1,576 | 1,576 | -25 | -1.56% | 89,000 |
| Mar 2, 2026 | 1,595 | 1,614 | 1,590 | 1,601 | +3 | +0.19% | 133,800 |
| Feb 27, 2026 | 1,585 | 1,599 | 1,581 | 1,598 | +18 | +1.14% | 60,700 |
| Feb 26, 2026 | 1,576 | 1,586 | 1,576 | 1,580 | +4 | +0.25% | 59,700 |
| Feb 25, 2026 | 1,570 | 1,587 | 1,564 | 1,576 | +14 | +0.90% | 79,200 |
| Feb 24, 2026 | 1,550 | 1,568 | 1,545 | 1,562 | +18 | +1.17% | 58,300 |
| Feb 20, 2026 | 1,553 | 1,559 | 1,540 | 1,544 | -17 | -1.09% | 70,900 |
| Feb 19, 2026 | 1,541 | 1,565 | 1,535 | 1,561 | +24 | +1.56% | 74,900 |
| Feb 18, 2026 | 1,539 | 1,550 | 1,537 | 1,537 | 0 | 0.00% | 73,400 |
| Feb 17, 2026 | 1,544 | 1,554 | 1,537 | 1,537 | -8 | -0.52% | 85,100 |
| Feb 16, 2026 | 1,563 | 1,568 | 1,544 | 1,545 | -10 | -0.64% | 114,400 |
| Feb 13, 2026 | 1,566 | 1,575 | 1,551 | 1,555 | -11 | -0.70% | 113,000 |
| Feb 12, 2026 | 1,590 | 1,590 | 1,553 | 1,566 | -40 | -2.49% | 254,100 |