Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,590 | 1,571 | 1,571 | -12 | -0.76% | 75,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,597 | 1,604 | 1,583 | 1,583 | -11 | -0.69% | 56,800 |
Dec 19, 2024 | 1,600 | 1,605 | 1,590 | 1,594 | -7 | -0.44% | 60,800 |
Dec 18, 2024 | 1,613 | 1,613 | 1,600 | 1,601 | -7 | -0.44% | 37,500 |
Dec 17, 2024 | 1,603 | 1,613 | 1,603 | 1,608 | +6 | +0.37% | 30,400 |
Dec 16, 2024 | 1,614 | 1,614 | 1,602 | 1,602 | -12 | -0.74% | 44,100 |
Dec 13, 2024 | 1,600 | 1,618 | 1,600 | 1,614 | +4 | +0.25% | 66,900 |
Dec 12, 2024 | 1,621 | 1,627 | 1,610 | 1,610 | -9 | -0.56% | 68,100 |
Dec 11, 2024 | 1,628 | 1,632 | 1,610 | 1,619 | -13 | -0.80% | 59,300 |
Dec 10, 2024 | 1,644 | 1,644 | 1,613 | 1,632 | +17 | +1.05% | 90,400 |
Dec 9, 2024 | 1,615 | 1,624 | 1,609 | 1,615 | +10 | +0.62% | 68,800 |
Dec 6, 2024 | 1,586 | 1,615 | 1,586 | 1,605 | +22 | +1.39% | 116,200 |
Dec 5, 2024 | 1,585 | 1,589 | 1,575 | 1,583 | -1 | -0.06% | 50,900 |
Dec 4, 2024 | 1,589 | 1,590 | 1,575 | 1,584 | -5 | -0.31% | 57,800 |
Dec 3, 2024 | 1,580 | 1,602 | 1,580 | 1,589 | +14 | +0.89% | 76,200 |
Dec 2, 2024 | 1,598 | 1,598 | 1,575 | 1,575 | -23 | -1.44% | 71,700 |
Nov 29, 2024 | 1,608 | 1,609 | 1,598 | 1,598 | -6 | -0.37% | 56,700 |
Nov 28, 2024 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.33% | 86,200 |
Nov 27, 2024 | 1,579 | 1,585 | 1,571 | 1,583 | +5 | +0.32% | 49,700 |
Nov 26, 2024 | 1,585 | 1,600 | 1,575 | 1,578 | -7 | -0.44% | 59,900 |
Nov 25, 2024 | 1,606 | 1,607 | 1,585 | 1,585 | -8 | -0.50% | 97,400 |