KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,578	1,578	1,541	1,566	-12	-0.76%	477,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,574	1,598	1,562	1,578	+9	+0.57%	460,400
Jan 16, 2026	1,574	1,576	1,546	1,569	-2	-0.13%	373,700
Jan 9, 2026	1,545	1,577	1,526	1,571	+26	+1.68%	427,600
Dec 30, 2025	1,572	1,573	1,545	1,545	-29	-1.84%	175,400
Dec 26, 2025	1,566	1,585	1,557	1,574	+9	+0.58%	327,300
Dec 19, 2025	1,529	1,565	1,525	1,565	+47	+3.10%	300,600
Dec 12, 2025	1,519	1,528	1,509	1,518	-1	-0.07%	257,100
Dec 5, 2025	1,554	1,560	1,508	1,519	-39	-2.50%	298,200
Nov 28, 2025	1,545	1,558	1,537	1,558	+14	+0.91%	222,600
Nov 21, 2025	1,527	1,545	1,500	1,544	+11	+0.72%	372,400
Nov 14, 2025	1,551	1,552	1,521	1,533	+32	+2.13%	405,100
Nov 7, 2025	1,485	1,505	1,471	1,501	+12	+0.81%	318,000
Oct 31, 2025	1,547	1,553	1,475	1,489	-56	-3.62%	499,600
Oct 24, 2025	1,585	1,593	1,545	1,545	-33	-2.09%	306,400
Oct 17, 2025	1,535	1,582	1,533	1,578	+28	+1.81%	274,900
Oct 10, 2025	1,560	1,588	1,528	1,550	+19	+1.24%	446,100
Oct 3, 2025	1,652	1,658	1,531	1,531	-157	-9.30%	1,021,300
Sep 26, 2025	1,652	1,699	1,652	1,688	+23	+1.38%	785,800
Sep 19, 2025	1,645	1,665	1,636	1,665	+28	+1.71%	314,500
Sep 12, 2025	1,649	1,654	1,633	1,637	-10	-0.61%	341,800