KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,607	1,577	1,577	-29	-1.81%	114,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,607	1,561	1,577	+7	+0.45%	387,300
Mar 6, 2026	1,595	1,614	1,556	1,570	-28	-1.75%	452,100
Feb 27, 2026	1,550	1,599	1,545	1,598	+54	+3.50%	257,900
Feb 20, 2026	1,563	1,568	1,535	1,544	-11	-0.71%	418,700
Feb 13, 2026	1,624	1,627	1,551	1,555	-48	-2.99%	583,800
Feb 6, 2026	1,583	1,611	1,575	1,603	+24	+1.52%	412,500
Jan 30, 2026	1,578	1,579	1,541	1,579	+1	+0.06%	426,200
Jan 23, 2026	1,574	1,598	1,562	1,578	+9	+0.57%	460,400
Jan 16, 2026	1,574	1,576	1,546	1,569	-2	-0.13%	373,700
Jan 9, 2026	1,545	1,577	1,526	1,571	+26	+1.68%	427,600
Dec 30, 2025	1,572	1,573	1,545	1,545	-29	-1.84%	175,400
Dec 26, 2025	1,566	1,585	1,557	1,574	+9	+0.58%	327,300
Dec 19, 2025	1,529	1,565	1,525	1,565	+47	+3.10%	300,600
Dec 12, 2025	1,519	1,528	1,509	1,518	-1	-0.07%	257,100
Dec 5, 2025	1,554	1,560	1,508	1,519	-39	-2.50%	298,200
Nov 28, 2025	1,545	1,558	1,537	1,558	+14	+0.91%	222,600
Nov 21, 2025	1,527	1,545	1,500	1,544	+11	+0.72%	372,400
Nov 14, 2025	1,551	1,552	1,521	1,533	+32	+2.13%	405,100
Nov 7, 2025	1,485	1,505	1,471	1,501	+12	+0.81%	318,000
Oct 31, 2025	1,547	1,553	1,475	1,489	-56	-3.62%	499,600