KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low May 22, 2025

1,449 JPY

Yearly High Mar 25, 2026

1,662 JPY

Yearly Low Apr 24, 2026

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,517	1,534	1,508	1,515	+12	+0.80%	240,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,570	1,574	1,491	1,503	-59	-3.78%	474,100
Apr 17, 2026	1,580	1,597	1,532	1,562	-20	-1.26%	417,200
Apr 10, 2026	1,608	1,631	1,577	1,582	-26	-1.62%	369,300
Apr 3, 2026	1,591	1,611	1,565	1,608	-23	-1.41%	826,000
Mar 27, 2026	1,609	1,662	1,602	1,631	+11	+0.68%	885,900
Mar 19, 2026	1,576	1,634	1,574	1,620	+43	+2.73%	346,400
Mar 13, 2026	1,562	1,607	1,561	1,577	+7	+0.45%	387,300
Mar 6, 2026	1,595	1,614	1,556	1,570	-28	-1.75%	452,100
Feb 27, 2026	1,550	1,599	1,545	1,598	+54	+3.50%	257,900
Feb 20, 2026	1,563	1,568	1,535	1,544	-11	-0.71%	418,700
Feb 13, 2026	1,624	1,627	1,551	1,555	-48	-2.99%	583,800
Feb 6, 2026	1,583	1,611	1,575	1,603	+24	+1.52%	412,500
Jan 30, 2026	1,578	1,579	1,541	1,579	+1	+0.06%	426,200
Jan 23, 2026	1,574	1,598	1,562	1,578	+9	+0.57%	460,400
Jan 16, 2026	1,574	1,576	1,546	1,569	-2	-0.13%	373,700
Jan 9, 2026	1,545	1,577	1,526	1,571	+26	+1.68%	427,600
Dec 30, 2025	1,572	1,573	1,545	1,545	-29	-1.84%	175,400
Dec 26, 2025	1,566	1,585	1,557	1,574	+9	+0.58%	327,300
Dec 19, 2025	1,529	1,565	1,525	1,565	+47	+3.10%	300,600
Dec 12, 2025	1,519	1,528	1,509	1,518	-1	-0.07%	257,100