Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,590 | 1,571 | 1,571 | -12 | -0.76% | 151,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,614 | 1,614 | 1,583 | 1,583 | -31 | -1.92% | 229,600 |
Dec 13, 2024 | 1,615 | 1,644 | 1,600 | 1,614 | +9 | +0.56% | 353,500 |
Dec 6, 2024 | 1,598 | 1,615 | 1,575 | 1,605 | +7 | +0.44% | 372,800 |
Nov 29, 2024 | 1,606 | 1,610 | 1,571 | 1,598 | +5 | +0.31% | 349,900 |
Nov 22, 2024 | 1,532 | 1,606 | 1,520 | 1,593 | +53 | +3.44% | 337,200 |
Nov 15, 2024 | 1,564 | 1,588 | 1,540 | 1,540 | -30 | -1.91% | 523,300 |
Nov 8, 2024 | 1,612 | 1,619 | 1,570 | 1,570 | -39 | -2.42% | 400,800 |
Nov 1, 2024 | 1,595 | 1,638 | 1,595 | 1,609 | +9 | +0.56% | 330,000 |
Oct 25, 2024 | 1,637 | 1,649 | 1,595 | 1,600 | -37 | -2.26% | 371,300 |
Oct 18, 2024 | 1,652 | 1,677 | 1,628 | 1,637 | -13 | -0.79% | 321,200 |
Oct 11, 2024 | 1,685 | 1,695 | 1,650 | 1,650 | -34 | -2.02% | 426,300 |
Oct 4, 2024 | 1,705 | 1,723 | 1,666 | 1,684 | -46 | -2.66% | 687,300 |
Sep 27, 2024 | 1,716 | 1,737 | 1,691 | 1,730 | +17 | +0.99% | 2,053,500 |
Sep 20, 2024 | 1,704 | 1,724 | 1,695 | 1,713 | +27 | +1.60% | 542,300 |
Sep 13, 2024 | 1,720 | 1,738 | 1,662 | 1,686 | -44 | -2.54% | 915,800 |
Sep 6, 2024 | 1,748 | 1,773 | 1,721 | 1,730 | -21 | -1.20% | 678,700 |
Aug 30, 2024 | 1,790 | 1,807 | 1,733 | 1,751 | -40 | -2.23% | 865,800 |
Aug 23, 2024 | 1,750 | 1,813 | 1,738 | 1,791 | +49 | +2.81% | 516,500 |
Aug 16, 2024 | 1,720 | 1,746 | 1,700 | 1,742 | +26 | +1.52% | 534,600 |
Aug 9, 2024 | 1,782 | 1,836 | 1,671 | 1,716 | -103 | -5.66% | 854,200 |