KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,545	1,598	1,526	1,566	+21	+1.36%	1,739,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,554	1,585	1,508	1,545	-13	-0.83%	1,358,600
Nov, 2025	1,485	1,558	1,471	1,558	+69	+4.63%	1,318,100
Oct, 2025	1,576	1,593	1,475	1,489	-88	-5.58%	1,989,700
Sep, 2025	1,592	1,699	1,577	1,577	-14	-0.88%	2,504,000
Aug, 2025	1,520	1,629	1,520	1,591	+71	+4.67%	2,015,600
Jul, 2025	1,505	1,538	1,472	1,520	+14	+0.93%	1,752,300
Jun, 2025	1,485	1,526	1,455	1,506	+21	+1.41%	1,145,500
May, 2025	1,473	1,521	1,449	1,485	+13	+0.88%	1,125,400
Apr, 2025	1,442	1,505	1,314	1,472	+41	+2.87%	1,944,200
Mar, 2025	1,473	1,580	1,431	1,431	-19	-1.31%	2,823,900
Feb, 2025	1,454	1,480	1,400	1,450	-10	-0.68%	2,633,500
Jan, 2025	1,597	1,599	1,370	1,460	-136	-8.52%	2,913,600
Dec, 2024	1,598	1,644	1,560	1,596	-2	-0.13%	1,391,900
Nov, 2024	1,616	1,622	1,520	1,598	-27	-1.66%	1,665,700
Oct, 2024	1,676	1,710	1,595	1,625	-51	-3.04%	1,829,500
Sep, 2024	1,748	1,773	1,662	1,676	-75	-4.28%	4,442,400
Aug, 2024	1,877	1,879	1,671	1,751	-138	-7.31%	3,008,500
Jul, 2024	1,724	1,902	1,698	1,889	+164	+9.51%	1,737,900
Jun, 2024	1,643	1,749	1,639	1,725	+82	+4.99%	1,249,700
May, 2024	1,611	1,654	1,575	1,643	+32	+1.99%	1,239,600