Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,598 | 1,644 | 1,571 | 1,571 | -27 | -1.69% | 1,107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,616 | 1,622 | 1,520 | 1,598 | -27 | -1.66% | 1,665,700 |
Oct, 2024 | 1,676 | 1,710 | 1,595 | 1,625 | -51 | -3.04% | 1,829,500 |
Sep, 2024 | 1,748 | 1,773 | 1,662 | 1,676 | -75 | -4.28% | 4,442,400 |
Aug, 2024 | 1,877 | 1,879 | 1,671 | 1,751 | -138 | -7.31% | 3,008,500 |
Jul, 2024 | 1,724 | 1,902 | 1,698 | 1,889 | +164 | +9.51% | 1,737,900 |
Jun, 2024 | 1,643 | 1,749 | 1,639 | 1,725 | +82 | +4.99% | 1,249,700 |
May, 2024 | 1,611 | 1,654 | 1,575 | 1,643 | +32 | +1.99% | 1,239,600 |
Apr, 2024 | 1,615 | 1,628 | 1,565 | 1,611 | -9 | -0.56% | 1,459,900 |
Mar, 2024 | 1,659 | 1,670 | 1,600 | 1,620 | -42 | -2.53% | 4,299,400 |
Feb, 2024 | 1,765 | 1,772 | 1,645 | 1,662 | -103 | -5.84% | 2,291,200 |
Jan, 2024 | 1,705 | 1,821 | 1,671 | 1,765 | +61 | +3.58% | 1,377,100 |
Dec, 2023 | 1,654 | 1,707 | 1,590 | 1,704 | +50 | +3.02% | 1,347,400 |
Nov, 2023 | 1,588 | 1,674 | 1,562 | 1,654 | +69 | +4.35% | 1,783,100 |
Oct, 2023 | 1,526 | 1,585 | 1,474 | 1,585 | +60 | +3.93% | 2,365,000 |
Sep, 2023 | 1,638 | 1,652 | 1,504 | 1,525 | -108 | -6.61% | 4,867,700 |
Aug, 2023 | 1,543 | 1,646 | 1,516 | 1,633 | +90 | +5.83% | 2,172,400 |
Jul, 2023 | 1,541 | 1,560 | 1,498 | 1,543 | +10 | +0.65% | 1,385,700 |
Jun, 2023 | 1,487 | 1,561 | 1,481 | 1,533 | +49 | +3.30% | 1,480,700 |
May, 2023 | 1,512 | 1,561 | 1,480 | 1,484 | -26 | -1.72% | 1,398,500 |
Apr, 2023 | 1,455 | 1,515 | 1,422 | 1,510 | +64 | +4.43% | 1,479,600 |