About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAPPA CREATE CO.,LTD.(7421) Historical

7421
TSE Prime
KAPPA CREATE CO.,LTD.
1,571
JPY
-12
(-0.76%)
Dec 23, 3:30 pm JST
10.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
1,902 JPY
52 Week Low Nov 18, 2024
1,520 JPY
Yearly High Jul 29, 2024
1,902 JPY
Yearly Low Nov 18, 2024
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,585 1,590 1,571 1,571 -12 -0.76% 75,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,583 -1.92% 1,599 229,600
Dec 13, 2024 1,614 +0.56% 1,619 353,500 342,500 66,900 0.20
Dec 6, 2024 1,605 +0.44% 1,591 372,800 342,400 57,800 0.17
Nov 29, 2024 1,598 +0.31% 1,592 349,900 342,100 55,900 0.16
Nov 22, 2024 1,593 +3.44% 1,573 337,200 338,700 53,800 0.16
Nov 15, 2024 1,540 -1.91% 1,565 523,300 332,200 67,800 0.20
Nov 8, 2024 1,570 -2.42% 1,592 400,800 324,900 68,900 0.21
Nov 1, 2024 1,609 +0.56% 1,619 330,000 325,800 40,100 0.12
Oct 25, 2024 1,600 -2.26% 1,619 371,300 328,500 43,500 0.13
Oct 18, 2024 1,637 -0.79% 1,648 321,200 330,700 44,400 0.13
Oct 11, 2024 1,650 -2.02% 1,670 426,300 330,300 37,400 0.11
Oct 4, 2024 1,684 -2.66% 1,688 687,300 343,800 31,500 0.09
Sep 27, 2024 1,730 +0.99% 1,707 2,053,500 448,800 17,300 0.04
Sep 20, 2024 1,713 +1.60% 1,709 542,300 1,640,100 46,000 0.03
Sep 13, 2024 1,686 -2.54% 1,709 915,800 1,555,600 47,900 0.03
Sep 6, 2024 1,730 -1.20% 1,745 678,700 1,311,000 37,200 0.03
Aug 30, 2024 1,751 -2.23% 1,764 865,800 1,208,400 40,100 0.03
Aug 23, 2024 1,791 +2.81% 1,774 516,500 803,700 49,800 0.06
Aug 16, 2024 1,742 +1.52% 1,731 534,600 588,900 34,100 0.06
Aug 9, 2024 1,716 -5.66% 1,764 854,200 487,100 29,200 0.06