KAPPA･CREATE CO.,LTD.(7421) Historical

52 Week High Sep 26, 2025

1,699 JPY

52 Week Low Apr 7, 2025

1,314 JPY

Yearly High Sep 26, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,314 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,607	1,577	1,577	-29	-1.81%	114,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,577	+0.45%	1,590	387,300	ー	ー	ー
Mar 6, 2026	1,570	-1.75%	1,584	452,100	876,300	38,100	0.04
Feb 27, 2026	1,598	+3.50%	1,576	257,900	782,600	46,800	0.06
Feb 20, 2026	1,544	-0.71%	1,547	418,700	807,100	66,800	0.08
Feb 13, 2026	1,555	-2.99%	1,585	583,800	801,100	50,700	0.06
Feb 6, 2026	1,603	+1.52%	1,591	412,500	753,300	40,800	0.05
Jan 30, 2026	1,579	+0.06%	1,565	426,200	690,200	39,600	0.06
Jan 23, 2026	1,578	+0.57%	1,579	460,400	615,700	41,900	0.07
Jan 16, 2026	1,569	-0.13%	1,561	373,700	530,000	50,600	0.10
Jan 9, 2026	1,571	+1.68%	1,550	427,600	437,200	37,400	0.09
Dec 30, 2025	1,545	-1.84%	1,556	175,400	ー	ー	ー
Dec 26, 2025	1,574	+0.58%	1,572	327,300	383,900	42,500	0.11
Dec 19, 2025	1,565	+3.10%	1,546	300,600	373,100	39,300	0.11
Dec 12, 2025	1,518	-0.07%	1,517	257,100	369,000	41,200	0.11
Dec 5, 2025	1,519	-2.50%	1,531	298,200	370,600	35,600	0.10
Nov 28, 2025	1,558	+0.91%	1,549	222,600	381,100	32,300	0.08
Nov 21, 2025	1,544	+0.72%	1,516	372,400	380,600	36,100	0.09
Nov 14, 2025	1,533	+2.13%	1,536	405,100	389,200	33,100	0.09
Nov 7, 2025	1,501	+0.81%	1,485	318,000	401,800	43,400	0.11
Oct 31, 2025	1,489	-3.62%	1,505	499,600	393,300	42,400	0.11