Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,590 | 1,571 | 1,571 | -12 | -0.76% | 75,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,583 | -1.92% | 1,599 | 229,600 | ー | ー | ー |
Dec 13, 2024 | 1,614 | +0.56% | 1,619 | 353,500 | 342,500 | 66,900 | 0.20 |
Dec 6, 2024 | 1,605 | +0.44% | 1,591 | 372,800 | 342,400 | 57,800 | 0.17 |
Nov 29, 2024 | 1,598 | +0.31% | 1,592 | 349,900 | 342,100 | 55,900 | 0.16 |
Nov 22, 2024 | 1,593 | +3.44% | 1,573 | 337,200 | 338,700 | 53,800 | 0.16 |
Nov 15, 2024 | 1,540 | -1.91% | 1,565 | 523,300 | 332,200 | 67,800 | 0.20 |
Nov 8, 2024 | 1,570 | -2.42% | 1,592 | 400,800 | 324,900 | 68,900 | 0.21 |
Nov 1, 2024 | 1,609 | +0.56% | 1,619 | 330,000 | 325,800 | 40,100 | 0.12 |
Oct 25, 2024 | 1,600 | -2.26% | 1,619 | 371,300 | 328,500 | 43,500 | 0.13 |
Oct 18, 2024 | 1,637 | -0.79% | 1,648 | 321,200 | 330,700 | 44,400 | 0.13 |
Oct 11, 2024 | 1,650 | -2.02% | 1,670 | 426,300 | 330,300 | 37,400 | 0.11 |
Oct 4, 2024 | 1,684 | -2.66% | 1,688 | 687,300 | 343,800 | 31,500 | 0.09 |
Sep 27, 2024 | 1,730 | +0.99% | 1,707 | 2,053,500 | 448,800 | 17,300 | 0.04 |
Sep 20, 2024 | 1,713 | +1.60% | 1,709 | 542,300 | 1,640,100 | 46,000 | 0.03 |
Sep 13, 2024 | 1,686 | -2.54% | 1,709 | 915,800 | 1,555,600 | 47,900 | 0.03 |
Sep 6, 2024 | 1,730 | -1.20% | 1,745 | 678,700 | 1,311,000 | 37,200 | 0.03 |
Aug 30, 2024 | 1,751 | -2.23% | 1,764 | 865,800 | 1,208,400 | 40,100 | 0.03 |
Aug 23, 2024 | 1,791 | +2.81% | 1,774 | 516,500 | 803,700 | 49,800 | 0.06 |
Aug 16, 2024 | 1,742 | +1.52% | 1,731 | 534,600 | 588,900 | 34,100 | 0.06 |
Aug 9, 2024 | 1,716 | -5.66% | 1,764 | 854,200 | 487,100 | 29,200 | 0.06 |