Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,754 | 1,928 | 1,335 | 1,832 | +79 | +4.51% | 14,427,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,963 | 2,709 | 1,497 | 1,753 | -215 | -10.92% | 21,221,200 |
| 2023 | 1,288 | 2,053 | 1,219 | 1,968 | +689 | +53.87% | 32,753,600 |
| 2022 | 1,080 | 1,414 | 855 | 1,279 | +202 | +18.76% | 26,512,900 |
| 2021 | 746 | 1,148 | 729 | 1,077 | +331 | +44.37% | 12,739,500 |
| 2020 | 937 | 998 | 610 | 746 | -215 | -22.37% | 6,675,200 |
| 2019 | 859 | 1,040 | 738 | 961 | +87 | +9.95% | 7,528,900 |
| 2018 | 1,262 | 1,274 | 776 | 874 | -358 | -29.06% | 20,392,500 |
| 2017 | 734 | 1,303 | 730 | 1,232 | +503 | +69.00% | 16,873,900 |
| 2016 | 740 | 760 | 613 | 729 | -8 | -1.09% | 8,313,800 |
| 2015 | 773 | 975 | 690 | 737 | -35 | -4.53% | 14,657,500 |
| 2014 | 626 | 793 | 562 | 772 | +148 | +23.72% | 12,074,300 |
| 2013 | 433 | 635 | 426 | 624 | +200 | +47.17% | 8,007,400 |
| 2012 | 467 | 516 | 372 | 424 | -38 | -8.23% | 4,252,700 |
| 2011 | 592 | 654 | 397 | 462 | -128 | -21.69% | 7,679,200 |
| 2010 | 546 | 979 | 460 | 590 | +41 | +7.47% | 18,947,400 |
| 2009 | 390 | 718 | 303 | 549 | +162 | +41.86% | 7,990,000 |
| 2008 | 1,040 | 1,056 | 360 | 387 | -689 | -64.03% | 12,319,000 |
| 2007 | 1,945 | 2,315 | 1,049 | 1,076 | -857 | -44.34% | 13,482,800 |
| 2006 | 2,210 | 2,650 | 1,460 | 1,933 | -252 | -11.53% | 13,051,900 |
| 2005 | 1,366 | 2,225 | 1,347 | 2,185 | +822 | +60.31% | 14,540,000 |