kabutan

SATORI ELECTRIC CO.,LTD.(7420) Historical

7420
TSE Prime
SATORI ELECTRIC CO.,LTD.
1,832
JPY
-6
(-0.33%)
Dec 5, 2:28 pm JST
11.84
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,831.9
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,928 JPY
52 Week Low Apr 7, 2025
1,335 JPY
Yearly High Sep 29, 2025
1,928 JPY
Yearly Low Apr 7, 2025
1,335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,754 1,928 1,335 1,832 +79 +4.51% 14,427,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,963 2,709 1,497 1,753 -215 -10.92% 21,221,200
2023 1,288 2,053 1,219 1,968 +689 +53.87% 32,753,600
2022 1,080 1,414 855 1,279 +202 +18.76% 26,512,900
2021 746 1,148 729 1,077 +331 +44.37% 12,739,500
2020 937 998 610 746 -215 -22.37% 6,675,200
2019 859 1,040 738 961 +87 +9.95% 7,528,900
2018 1,262 1,274 776 874 -358 -29.06% 20,392,500
2017 734 1,303 730 1,232 +503 +69.00% 16,873,900
2016 740 760 613 729 -8 -1.09% 8,313,800
2015 773 975 690 737 -35 -4.53% 14,657,500
2014 626 793 562 772 +148 +23.72% 12,074,300
2013 433 635 426 624 +200 +47.17% 8,007,400
2012 467 516 372 424 -38 -8.23% 4,252,700
2011 592 654 397 462 -128 -21.69% 7,679,200
2010 546 979 460 590 +41 +7.47% 18,947,400
2009 390 718 303 549 +162 +41.86% 7,990,000
2008 1,040 1,056 360 387 -689 -64.03% 12,319,000
2007 1,945 2,315 1,049 1,076 -857 -44.34% 13,482,800
2006 2,210 2,650 1,460 1,933 -252 -11.53% 13,051,900
2005 1,366 2,225 1,347 2,185 +822 +60.31% 14,540,000