SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Jan 14, 2026

1,940 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Jan 14, 2026

1,940 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,854	1,858	1,835	1,858	+1	+0.05%	59,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,860	1,865	1,848	1,857	-13	-0.70%	34,000
Jan 27, 2026	1,854	1,871	1,846	1,870	+16	+0.86%	43,100
Jan 26, 2026	1,893	1,893	1,854	1,854	-47	-2.47%	73,300
Jan 23, 2026	1,914	1,924	1,901	1,901	-13	-0.68%	42,200
Jan 22, 2026	1,883	1,925	1,882	1,914	+38	+2.03%	61,600
Jan 21, 2026	1,875	1,883	1,852	1,876	-3	-0.16%	38,100
Jan 20, 2026	1,903	1,903	1,879	1,879	-24	-1.26%	53,100
Jan 19, 2026	1,926	1,926	1,879	1,903	-19	-0.99%	99,000
Jan 16, 2026	1,930	1,938	1,918	1,922	-6	-0.31%	58,600
Jan 15, 2026	1,910	1,939	1,899	1,928	-3	-0.16%	124,000
Jan 14, 2026	1,925	1,940	1,915	1,931	+20	+1.05%	73,100
Jan 13, 2026	1,911	1,922	1,906	1,911	+17	+0.90%	99,900
Jan 9, 2026	1,883	1,900	1,882	1,894	+15	+0.80%	55,500
Jan 8, 2026	1,889	1,906	1,878	1,879	-18	-0.95%	48,900
Jan 7, 2026	1,885	1,907	1,878	1,897	+18	+0.96%	65,400
Jan 6, 2026	1,861	1,886	1,861	1,879	+18	+0.97%	57,200
Jan 5, 2026	1,885	1,889	1,859	1,861	-17	-0.91%	65,300
Dec 30, 2025	1,864	1,879	1,864	1,878	+1	+0.05%	39,800
Dec 29, 2025	1,844	1,877	1,844	1,877	+26	+1.40%	96,700
Dec 26, 2025	1,840	1,855	1,839	1,851	+3	+0.16%	78,800