SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Feb 27, 2026

2,019 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

2,019 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,861	1,880	1,861	1,870	-20	-1.06%	32,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,904	1,910	1,877	1,890	-25	-1.31%	37,500
Mar 11, 2026	1,934	1,950	1,915	1,915	-6	-0.31%	24,600
Mar 10, 2026	1,884	1,930	1,884	1,921	+43	+2.29%	27,800
Mar 9, 2026	1,851	1,890	1,835	1,878	-23	-1.21%	66,500
Mar 6, 2026	1,890	1,915	1,880	1,901	-1	-0.05%	34,800
Mar 5, 2026	1,890	1,932	1,876	1,902	+66	+3.59%	35,500
Mar 4, 2026	1,864	1,889	1,822	1,836	-75	-3.92%	103,400
Mar 3, 2026	1,985	1,987	1,911	1,911	-95	-4.74%	139,100
Mar 2, 2026	2,000	2,017	1,974	2,006	-8	-0.40%	76,900
Feb 27, 2026	1,983	2,019	1,983	2,014	+26	+1.31%	45,100
Feb 26, 2026	1,987	1,999	1,979	1,988	+9	+0.45%	47,100
Feb 25, 2026	2,000	2,008	1,976	1,979	-23	-1.15%	39,000
Feb 24, 2026	1,979	2,005	1,965	2,002	+36	+1.83%	55,400
Feb 20, 2026	1,981	1,981	1,960	1,966	-8	-0.41%	54,800
Feb 19, 2026	1,969	1,979	1,961	1,974	+14	+0.71%	35,700
Feb 18, 2026	1,951	1,969	1,947	1,960	+9	+0.46%	30,700
Feb 17, 2026	1,944	1,967	1,938	1,951	+10	+0.52%	34,700
Feb 16, 2026	1,938	1,968	1,931	1,941	+9	+0.47%	59,900
Feb 13, 2026	1,965	1,970	1,932	1,932	-35	-1.78%	62,100
Feb 12, 2026	1,959	1,972	1,959	1,967	+13	+0.67%	50,300