Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,722 | 1,691 | 1,721 | +17 | +1.00% | 88,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,731 | 1,704 | 1,704 | -10 | -0.58% | 56,000 |
Dec 19, 2024 | 1,710 | 1,727 | 1,708 | 1,714 | -11 | -0.64% | 70,500 |
Dec 18, 2024 | 1,720 | 1,743 | 1,720 | 1,725 | -10 | -0.58% | 50,300 |
Dec 17, 2024 | 1,750 | 1,750 | 1,720 | 1,735 | -13 | -0.74% | 48,800 |
Dec 16, 2024 | 1,754 | 1,768 | 1,748 | 1,748 | -2 | -0.11% | 47,400 |
Dec 13, 2024 | 1,768 | 1,775 | 1,746 | 1,750 | -19 | -1.07% | 57,800 |
Dec 12, 2024 | 1,784 | 1,784 | 1,765 | 1,769 | +1 | +0.06% | 42,000 |
Dec 11, 2024 | 1,787 | 1,787 | 1,761 | 1,768 | -12 | -0.67% | 48,400 |
Dec 10, 2024 | 1,792 | 1,796 | 1,780 | 1,780 | -6 | -0.34% | 38,900 |
Dec 9, 2024 | 1,793 | 1,800 | 1,781 | 1,786 | -10 | -0.56% | 37,100 |
Dec 6, 2024 | 1,812 | 1,812 | 1,792 | 1,796 | -12 | -0.66% | 34,800 |
Dec 5, 2024 | 1,798 | 1,812 | 1,796 | 1,808 | +21 | +1.18% | 54,600 |
Dec 4, 2024 | 1,830 | 1,830 | 1,775 | 1,787 | -49 | -2.67% | 101,100 |
Dec 3, 2024 | 1,831 | 1,853 | 1,831 | 1,836 | +16 | +0.88% | 171,200 |
Dec 2, 2024 | 1,808 | 1,831 | 1,808 | 1,820 | +7 | +0.39% | 84,100 |
Nov 29, 2024 | 1,794 | 1,823 | 1,791 | 1,813 | +19 | +1.06% | 77,400 |
Nov 28, 2024 | 1,789 | 1,805 | 1,769 | 1,794 | -67 | -3.60% | 237,600 |
Nov 27, 2024 | 1,858 | 1,868 | 1,851 | 1,861 | -5 | -0.27% | 247,500 |
Nov 26, 2024 | 1,902 | 1,902 | 1,848 | 1,866 | -26 | -1.37% | 215,100 |
Nov 25, 2024 | 1,899 | 1,904 | 1,889 | 1,892 | +8 | +0.42% | 87,400 |