Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,598 | 1,626 | 1,587 | 1,626 | +43 | +2.72% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,596 | 1,597 | 1,576 | 1,583 | +2 | +0.13% | 42,600 |
Apr 23, 2025 | 1,588 | 1,588 | 1,568 | 1,581 | +20 | +1.28% | 38,100 |
Apr 22, 2025 | 1,567 | 1,575 | 1,550 | 1,561 | 0 | 0.00% | 39,300 |
Apr 21, 2025 | 1,575 | 1,590 | 1,561 | 1,561 | -36 | -2.25% | 40,300 |
Apr 18, 2025 | 1,555 | 1,599 | 1,554 | 1,597 | +61 | +3.97% | 43,100 |
Apr 17, 2025 | 1,525 | 1,542 | 1,525 | 1,536 | -4 | -0.26% | 25,400 |
Apr 16, 2025 | 1,542 | 1,548 | 1,523 | 1,540 | +1 | +0.06% | 53,700 |
Apr 15, 2025 | 1,512 | 1,554 | 1,505 | 1,539 | -6 | -0.39% | 67,200 |
Apr 14, 2025 | 1,551 | 1,560 | 1,535 | 1,545 | +22 | +1.44% | 66,200 |
Apr 11, 2025 | 1,480 | 1,530 | 1,450 | 1,523 | +9 | +0.59% | 52,000 |
Apr 10, 2025 | 1,563 | 1,563 | 1,484 | 1,514 | +98 | +6.92% | 82,100 |
Apr 9, 2025 | 1,451 | 1,451 | 1,398 | 1,416 | -65 | -4.39% | 97,300 |
Apr 8, 2025 | 1,446 | 1,535 | 1,446 | 1,481 | +108 | +7.87% | 94,900 |
Apr 7, 2025 | 1,350 | 1,417 | 1,335 | 1,373 | -122 | -8.16% | 107,000 |
Apr 4, 2025 | 1,568 | 1,568 | 1,467 | 1,495 | -113 | -7.03% | 144,100 |
Apr 3, 2025 | 1,609 | 1,629 | 1,590 | 1,608 | -60 | -3.60% | 106,500 |
Apr 2, 2025 | 1,695 | 1,703 | 1,666 | 1,668 | -28 | -1.65% | 46,200 |
Apr 1, 2025 | 1,721 | 1,725 | 1,696 | 1,696 | -11 | -0.64% | 44,000 |
Mar 31, 2025 | 1,731 | 1,736 | 1,701 | 1,707 | -56 | -3.18% | 62,000 |
Mar 28, 2025 | 1,779 | 1,789 | 1,758 | 1,763 | -13 | -0.73% | 71,100 |