SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Feb 27, 2026

2,019 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

2,019 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,870	1,878	1,865	1,878	+8	+0.43%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,851	1,950	1,835	1,870	-31	-1.63%	189,300
Mar 6, 2026	2,000	2,017	1,822	1,901	-113	-5.61%	389,700
Feb 27, 2026	1,979	2,019	1,965	2,014	+48	+2.44%	186,600
Feb 20, 2026	1,938	1,981	1,931	1,966	+34	+1.76%	215,800
Feb 13, 2026	1,930	1,972	1,914	1,932	+19	+0.99%	210,600
Feb 6, 2026	1,882	1,917	1,855	1,913	+36	+1.92%	195,400
Jan 30, 2026	1,893	1,893	1,835	1,877	-24	-1.26%	243,400
Jan 23, 2026	1,926	1,926	1,852	1,901	-21	-1.09%	294,000
Jan 16, 2026	1,911	1,940	1,899	1,922	+28	+1.48%	355,600
Jan 9, 2026	1,885	1,907	1,859	1,894	+16	+0.85%	292,300
Dec 30, 2025	1,844	1,879	1,844	1,878	+27	+1.46%	136,500
Dec 26, 2025	1,815	1,855	1,803	1,851	+37	+2.04%	406,600
Dec 19, 2025	1,826	1,828	1,788	1,814	-11	-0.60%	197,000
Dec 12, 2025	1,827	1,857	1,820	1,825	-6	-0.33%	269,200
Dec 5, 2025	1,817	1,839	1,795	1,831	+9	+0.49%	337,200
Nov 28, 2025	1,870	1,872	1,785	1,822	-20	-1.09%	733,000
Nov 21, 2025	1,873	1,873	1,830	1,842	-26	-1.39%	391,300
Nov 14, 2025	1,863	1,897	1,861	1,868	+7	+0.38%	288,800
Nov 7, 2025	1,921	1,927	1,851	1,861	-60	-3.12%	297,100
Oct 31, 2025	1,906	1,928	1,875	1,921	+18	+0.95%	357,200