SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Sep 29, 2025

1,928 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Sep 29, 2025

1,928 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,817	1,839	1,795	1,832	+10	+0.55%	329,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,870	1,872	1,785	1,822	-20	-1.09%	733,000
Nov 21, 2025	1,873	1,873	1,830	1,842	-26	-1.39%	391,300
Nov 14, 2025	1,863	1,897	1,861	1,868	+7	+0.38%	288,800
Nov 7, 2025	1,921	1,927	1,851	1,861	-60	-3.12%	297,100
Oct 31, 2025	1,906	1,928	1,875	1,921	+18	+0.95%	357,200
Oct 24, 2025	1,884	1,924	1,869	1,903	+45	+2.42%	223,500
Oct 17, 2025	1,849	1,861	1,791	1,858	0	0.00%	213,800
Oct 10, 2025	1,918	1,922	1,858	1,858	-22	-1.17%	205,700
Oct 3, 2025	1,924	1,928	1,851	1,880	-44	-2.29%	163,100
Sep 26, 2025	1,890	1,925	1,885	1,924	+31	+1.64%	123,300
Sep 19, 2025	1,890	1,906	1,866	1,893	-1	-0.05%	120,800
Sep 12, 2025	1,918	1,920	1,880	1,894	-24	-1.25%	195,500
Sep 5, 2025	1,892	1,926	1,876	1,918	+27	+1.43%	207,800
Aug 29, 2025	1,870	1,899	1,835	1,891	+35	+1.89%	186,400
Aug 22, 2025	1,812	1,868	1,811	1,856	+45	+2.48%	217,100
Aug 15, 2025	1,833	1,835	1,783	1,811	-14	-0.77%	267,200
Aug 8, 2025	1,730	1,832	1,727	1,825	+74	+4.23%	369,700
Aug 1, 2025	1,769	1,779	1,699	1,751	-6	-0.34%	407,300
Jul 25, 2025	1,728	1,762	1,708	1,757	+10	+0.57%	243,200
Jul 18, 2025	1,677	1,846	1,649	1,747	+81	+4.86%	1,048,600