Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,699 | 1,748 | 1,688 | 1,700 | +7 | +0.41% | 497,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,652 | 1,700 | 1,630 | 1,693 | +41 | +2.48% | 337,800 |
May 2, 2025 | 1,636 | 1,667 | 1,629 | 1,652 | +26 | +1.60% | 324,600 |
Apr 25, 2025 | 1,575 | 1,626 | 1,550 | 1,626 | +29 | +1.82% | 243,500 |
Apr 18, 2025 | 1,551 | 1,599 | 1,505 | 1,597 | +74 | +4.86% | 255,600 |
Apr 11, 2025 | 1,350 | 1,563 | 1,335 | 1,523 | +28 | +1.87% | 433,300 |
Apr 4, 2025 | 1,731 | 1,736 | 1,467 | 1,495 | -268 | -15.20% | 402,800 |
Mar 28, 2025 | 1,747 | 1,789 | 1,729 | 1,763 | +17 | +0.97% | 241,900 |
Mar 21, 2025 | 1,705 | 1,757 | 1,698 | 1,746 | +51 | +3.01% | 142,800 |
Mar 14, 2025 | 1,691 | 1,702 | 1,653 | 1,695 | +21 | +1.25% | 108,300 |
Mar 7, 2025 | 1,663 | 1,693 | 1,650 | 1,674 | +31 | +1.89% | 101,200 |
Feb 28, 2025 | 1,632 | 1,657 | 1,615 | 1,643 | +11 | +0.67% | 100,300 |
Feb 21, 2025 | 1,688 | 1,689 | 1,626 | 1,632 | -41 | -2.45% | 131,500 |
Feb 14, 2025 | 1,669 | 1,705 | 1,662 | 1,673 | -3 | -0.18% | 83,600 |
Feb 7, 2025 | 1,674 | 1,683 | 1,642 | 1,676 | 0 | 0.00% | 153,000 |
Jan 31, 2025 | 1,649 | 1,688 | 1,637 | 1,676 | +38 | +2.32% | 289,000 |
Jan 24, 2025 | 1,626 | 1,653 | 1,615 | 1,638 | +28 | +1.74% | 184,600 |
Jan 17, 2025 | 1,731 | 1,746 | 1,588 | 1,610 | -142 | -8.11% | 479,700 |
Jan 10, 2025 | 1,754 | 1,793 | 1,727 | 1,752 | -1 | -0.06% | 268,800 |
Dec 30, 2024 | 1,760 | 1,774 | 1,751 | 1,753 | -10 | -0.57% | 34,800 |
Dec 27, 2024 | 1,700 | 1,770 | 1,691 | 1,763 | +59 | +3.46% | 324,800 |