SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Jan 14, 2026

1,940 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Jan 14, 2026

1,940 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,893	1,893	1,835	1,858	-43	-2.26%	270,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,926	1,926	1,852	1,901	-21	-1.09%	294,000
Jan 16, 2026	1,911	1,940	1,899	1,922	+28	+1.48%	355,600
Jan 9, 2026	1,885	1,907	1,859	1,894	+16	+0.85%	292,300
Dec 30, 2025	1,844	1,879	1,844	1,878	+27	+1.46%	136,500
Dec 26, 2025	1,815	1,855	1,803	1,851	+37	+2.04%	406,600
Dec 19, 2025	1,826	1,828	1,788	1,814	-11	-0.60%	197,000
Dec 12, 2025	1,827	1,857	1,820	1,825	-6	-0.33%	269,200
Dec 5, 2025	1,817	1,839	1,795	1,831	+9	+0.49%	337,200
Nov 28, 2025	1,870	1,872	1,785	1,822	-20	-1.09%	733,000
Nov 21, 2025	1,873	1,873	1,830	1,842	-26	-1.39%	391,300
Nov 14, 2025	1,863	1,897	1,861	1,868	+7	+0.38%	288,800
Nov 7, 2025	1,921	1,927	1,851	1,861	-60	-3.12%	297,100
Oct 31, 2025	1,906	1,928	1,875	1,921	+18	+0.95%	357,200
Oct 24, 2025	1,884	1,924	1,869	1,903	+45	+2.42%	223,500
Oct 17, 2025	1,849	1,861	1,791	1,858	0	0.00%	213,800
Oct 10, 2025	1,918	1,922	1,858	1,858	-22	-1.17%	205,700
Oct 3, 2025	1,924	1,928	1,851	1,880	-44	-2.29%	163,100
Sep 26, 2025	1,890	1,925	1,885	1,924	+31	+1.64%	123,300
Sep 19, 2025	1,890	1,906	1,866	1,893	-1	-0.05%	120,800
Sep 12, 2025	1,918	1,920	1,880	1,894	-24	-1.25%	195,500