Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,722 | 1,691 | 1,721 | +17 | +1.00% | 176,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,754 | 1,768 | 1,704 | 1,704 | -46 | -2.63% | 273,000 |
Dec 13, 2024 | 1,793 | 1,800 | 1,746 | 1,750 | -46 | -2.56% | 224,200 |
Dec 6, 2024 | 1,808 | 1,853 | 1,775 | 1,796 | -17 | -0.94% | 445,800 |
Nov 29, 2024 | 1,899 | 1,904 | 1,769 | 1,813 | -71 | -3.77% | 865,000 |
Nov 22, 2024 | 1,861 | 1,897 | 1,847 | 1,884 | +23 | +1.24% | 252,000 |
Nov 15, 2024 | 1,900 | 1,932 | 1,857 | 1,861 | -69 | -3.58% | 277,900 |
Nov 8, 2024 | 1,907 | 1,959 | 1,904 | 1,930 | +17 | +0.89% | 193,400 |
Nov 1, 2024 | 1,833 | 1,922 | 1,831 | 1,913 | +72 | +3.91% | 194,100 |
Oct 25, 2024 | 1,936 | 1,946 | 1,832 | 1,841 | -95 | -4.91% | 159,500 |
Oct 18, 2024 | 1,961 | 2,004 | 1,918 | 1,936 | +24 | +1.26% | 227,200 |
Oct 11, 2024 | 1,996 | 1,996 | 1,908 | 1,912 | -44 | -2.25% | 185,000 |
Oct 4, 2024 | 1,899 | 1,969 | 1,899 | 1,956 | -21 | -1.06% | 164,400 |
Sep 27, 2024 | 1,928 | 1,987 | 1,895 | 1,977 | +56 | +2.92% | 150,700 |
Sep 20, 2024 | 1,859 | 1,938 | 1,812 | 1,921 | +76 | +4.12% | 120,100 |
Sep 13, 2024 | 1,852 | 1,918 | 1,810 | 1,845 | -87 | -4.50% | 188,900 |
Sep 6, 2024 | 2,045 | 2,057 | 1,914 | 1,932 | -99 | -4.87% | 166,600 |
Aug 30, 2024 | 1,994 | 2,043 | 1,961 | 2,031 | +44 | +2.21% | 129,900 |
Aug 23, 2024 | 1,993 | 2,014 | 1,967 | 1,987 | -6 | -0.30% | 148,200 |
Aug 16, 2024 | 1,850 | 1,997 | 1,840 | 1,993 | +161 | +8.79% | 171,600 |
Aug 9, 2024 | 1,774 | 1,861 | 1,497 | 1,832 | -22 | -1.19% | 448,700 |