kabutan

SATORI ELECTRIC CO.,LTD.(7420) Historical

7420
TSE Prime
SATORI ELECTRIC CO.,LTD.
1,831
JPY
-7
(-0.38%)
Dec 5, 3:30 pm JST
11.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,832.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,928 JPY
52 Week Low Apr 7, 2025
1,335 JPY
Yearly High Sep 29, 2025
1,928 JPY
Yearly Low Apr 7, 2025
1,335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,817 1,839 1,795 1,831 +9 +0.49% 337,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,921 1,927 1,785 1,822 -99 -5.15% 1,710,200
Oct, 2025 1,891 1,928 1,791 1,921 +23 +1.21% 1,100,800
Sep, 2025 1,892 1,928 1,866 1,898 +7 +0.37% 709,900
Aug, 2025 1,732 1,899 1,727 1,891 +154 +8.87% 1,101,300
Jul, 2025 1,628 1,846 1,606 1,737 +100 +6.11% 2,006,500
Jun, 2025 1,610 1,650 1,559 1,637 +23 +1.43% 1,271,100
May, 2025 1,647 1,748 1,596 1,614 -37 -2.24% 2,387,600
Apr, 2025 1,721 1,725 1,335 1,651 -56 -3.28% 1,463,400
Mar, 2025 1,663 1,789 1,650 1,707 +64 +3.90% 656,200
Feb, 2025 1,674 1,705 1,615 1,643 -33 -1.97% 468,400
Jan, 2025 1,754 1,793 1,588 1,676 -77 -4.39% 1,222,100
Dec, 2024 1,808 1,853 1,691 1,753 -60 -3.31% 1,302,600
Nov, 2024 1,896 1,959 1,769 1,813 -105 -5.47% 1,627,000
Oct, 2024 1,927 2,004 1,831 1,918 +2 +0.10% 847,100
Sep, 2024 2,045 2,057 1,810 1,916 -115 -5.66% 670,700
Aug, 2024 2,064 2,064 1,497 2,031 -70 -3.33% 1,089,800
Jul, 2024 2,038 2,233 2,018 2,101 +85 +4.22% 1,821,300
Jun, 2024 2,050 2,078 1,984 2,016 -45 -2.18% 1,397,100
May, 2024 2,277 2,287 2,007 2,061 -239 -10.39% 2,435,400
Apr, 2024 2,708 2,709 2,189 2,300 -359 -13.50% 3,000,400