Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,808 | 1,853 | 1,691 | 1,721 | -92 | -5.07% | 1,119,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,896 | 1,959 | 1,769 | 1,813 | -105 | -5.47% | 1,627,000 |
Oct, 2024 | 1,927 | 2,004 | 1,831 | 1,918 | +2 | +0.10% | 847,100 |
Sep, 2024 | 2,045 | 2,057 | 1,810 | 1,916 | -115 | -5.66% | 670,700 |
Aug, 2024 | 2,064 | 2,064 | 1,497 | 2,031 | -70 | -3.33% | 1,089,800 |
Jul, 2024 | 2,038 | 2,233 | 2,018 | 2,101 | +85 | +4.22% | 1,821,300 |
Jun, 2024 | 2,050 | 2,078 | 1,984 | 2,016 | -45 | -2.18% | 1,397,100 |
May, 2024 | 2,277 | 2,287 | 2,007 | 2,061 | -239 | -10.39% | 2,435,400 |
Apr, 2024 | 2,708 | 2,709 | 2,189 | 2,300 | -359 | -13.50% | 3,000,400 |
Mar, 2024 | 2,485 | 2,661 | 2,349 | 2,659 | +181 | +7.30% | 1,518,000 |
Feb, 2024 | 2,402 | 2,634 | 2,254 | 2,478 | +35 | +1.43% | 2,397,700 |
Jan, 2024 | 1,963 | 2,525 | 1,941 | 2,443 | +475 | +24.14% | 3,114,100 |
Dec, 2023 | 1,956 | 2,053 | 1,877 | 1,968 | +4 | +0.20% | 1,409,400 |
Nov, 2023 | 1,884 | 1,965 | 1,823 | 1,964 | +120 | +6.51% | 1,776,300 |
Oct, 2023 | 1,884 | 2,019 | 1,765 | 1,844 | -40 | -2.12% | 2,553,600 |
Sep, 2023 | 1,635 | 1,933 | 1,622 | 1,884 | +255 | +15.65% | 2,273,600 |
Aug, 2023 | 1,487 | 1,639 | 1,451 | 1,629 | +145 | +9.77% | 2,075,100 |
Jul, 2023 | 1,696 | 1,731 | 1,457 | 1,484 | -207 | -12.24% | 3,105,800 |
Jun, 2023 | 1,591 | 1,778 | 1,575 | 1,691 | +91 | +5.69% | 2,685,600 |
May, 2023 | 1,650 | 1,789 | 1,597 | 1,600 | -47 | -2.85% | 4,457,700 |
Apr, 2023 | 1,739 | 1,748 | 1,501 | 1,647 | -73 | -4.24% | 5,334,800 |