SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Feb 27, 2026

2,019 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

2,019 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,000	2,017	1,822	1,877	-137	-6.80%	589,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,882	2,019	1,855	2,014	+137	+7.30%	808,400
Jan, 2026	1,885	1,940	1,835	1,877	-1	-0.05%	1,185,300
Dec, 2025	1,817	1,879	1,788	1,878	+56	+3.07%	1,346,500
Nov, 2025	1,921	1,927	1,785	1,822	-99	-5.15%	1,710,200
Oct, 2025	1,891	1,928	1,791	1,921	+23	+1.21%	1,100,800
Sep, 2025	1,892	1,928	1,866	1,898	+7	+0.37%	709,900
Aug, 2025	1,732	1,899	1,727	1,891	+154	+8.87%	1,101,300
Jul, 2025	1,628	1,846	1,606	1,737	+100	+6.11%	2,006,500
Jun, 2025	1,610	1,650	1,559	1,637	+23	+1.43%	1,271,100
May, 2025	1,647	1,748	1,596	1,614	-37	-2.24%	2,387,600
Apr, 2025	1,721	1,725	1,335	1,651	-56	-3.28%	1,463,400
Mar, 2025	1,663	1,789	1,650	1,707	+64	+3.90%	656,200
Feb, 2025	1,674	1,705	1,615	1,643	-33	-1.97%	468,400
Jan, 2025	1,754	1,793	1,588	1,676	-77	-4.39%	1,222,100
Dec, 2024	1,808	1,853	1,691	1,753	-60	-3.31%	1,302,600
Nov, 2024	1,896	1,959	1,769	1,813	-105	-5.47%	1,627,000
Oct, 2024	1,927	2,004	1,831	1,918	+2	+0.10%	847,100
Sep, 2024	2,045	2,057	1,810	1,916	-115	-5.66%	670,700
Aug, 2024	2,064	2,064	1,497	2,031	-70	-3.33%	1,089,800
Jul, 2024	2,038	2,233	2,018	2,101	+85	+4.22%	1,821,300