SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Jan 14, 2026

1,940 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Jan 14, 2026

1,940 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,893	1,893	1,835	1,858	-43	-2.26%	270,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,901	-1.09%	1,895	294,000	4,600	118,100	25.67
Jan 16, 2026	1,922	+1.48%	1,920	355,600	5,300	128,400	24.23
Jan 9, 2026	1,894	+0.85%	1,885	292,300	4,800	121,200	25.25
Dec 30, 2025	1,878	+1.46%	1,865	136,500	ー	ー	ー
Dec 26, 2025	1,851	+2.04%	1,836	406,600	4,400	103,800	23.59
Dec 19, 2025	1,814	-0.60%	1,810	197,000	3,600	116,000	32.22
Dec 12, 2025	1,825	-0.33%	1,841	269,200	2,500	106,600	42.64
Dec 5, 2025	1,831	+0.49%	1,818	337,200	7,200	115,600	16.06
Nov 28, 2025	1,822	-1.09%	1,828	733,000	45,100	128,700	2.85
Nov 21, 2025	1,842	-1.39%	1,844	391,300	39,900	131,100	3.29
Nov 14, 2025	1,868	+0.38%	1,875	288,800	27,100	134,600	4.97
Nov 7, 2025	1,861	-3.12%	1,885	297,100	24,100	143,100	5.94
Oct 31, 2025	1,921	+0.95%	1,904	357,200	22,800	112,500	4.93
Oct 24, 2025	1,903	+2.42%	1,898	223,500	21,900	111,000	5.07
Oct 17, 2025	1,858	0.00%	1,831	213,800	30,600	114,400	3.74
Oct 10, 2025	1,858	-1.17%	1,896	205,700	30,200	102,700	3.40
Oct 3, 2025	1,880	-2.29%	1,882	163,100	32,900	96,400	2.93
Sep 26, 2025	1,924	+1.64%	1,911	123,300	35,000	97,100	2.77
Sep 19, 2025	1,893	-0.05%	1,885	120,800	31,100	98,400	3.16
Sep 12, 2025	1,894	-1.25%	1,898	195,500	31,500	94,000	2.98