SATORI ELECTRIC CO.,LTD.(7420) Historical

52 Week High Feb 27, 2026

2,019 JPY

52 Week Low Apr 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

2,019 JPY

Yearly Low Apr 7, 2025

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,861	1,880	1,861	1,870	-20	-1.06%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,870	-1.63%	1,882	189,300	ー	ー	ー
Mar 6, 2026	1,901	-5.61%	1,924	389,700	3,200	84,200	26.31
Feb 27, 2026	2,014	+2.44%	1,992	186,600	3,600	99,300	27.58
Feb 20, 2026	1,966	+1.76%	1,959	215,800	4,900	111,800	22.82
Feb 13, 2026	1,932	+0.99%	1,946	210,600	5,200	95,000	18.27
Feb 6, 2026	1,913	+1.92%	1,891	195,400	3,800	102,400	26.95
Jan 30, 2026	1,877	-1.26%	1,857	243,400	4,300	112,500	26.16
Jan 23, 2026	1,901	-1.09%	1,895	294,000	4,600	118,100	25.67
Jan 16, 2026	1,922	+1.48%	1,920	355,600	5,300	128,400	24.23
Jan 9, 2026	1,894	+0.85%	1,885	292,300	4,800	121,200	25.25
Dec 30, 2025	1,878	+1.46%	1,865	136,500	ー	ー	ー
Dec 26, 2025	1,851	+2.04%	1,836	406,600	4,400	103,800	23.59
Dec 19, 2025	1,814	-0.60%	1,810	197,000	3,600	116,000	32.22
Dec 12, 2025	1,825	-0.33%	1,841	269,200	2,500	106,600	42.64
Dec 5, 2025	1,831	+0.49%	1,818	337,200	7,200	115,600	16.06
Nov 28, 2025	1,822	-1.09%	1,828	733,000	45,100	128,700	2.85
Nov 21, 2025	1,842	-1.39%	1,844	391,300	39,900	131,100	3.29
Nov 14, 2025	1,868	+0.38%	1,875	288,800	27,100	134,600	4.97
Nov 7, 2025	1,861	-3.12%	1,885	297,100	24,100	143,100	5.94
Oct 31, 2025	1,921	+0.95%	1,904	357,200	22,800	112,500	4.93