Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,722 | 1,691 | 1,721 | +17 | +1.00% | 88,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,704 | -2.63% | 1,729 | 273,000 | ー | ー | ー |
Dec 13, 2024 | 1,750 | -2.56% | 1,774 | 224,200 | 14,600 | 204,100 | 13.98 |
Dec 6, 2024 | 1,796 | -0.94% | 1,818 | 445,800 | 11,900 | 195,800 | 16.45 |
Nov 29, 2024 | 1,813 | -3.77% | 1,840 | 865,000 | 18,100 | 199,700 | 11.03 |
Nov 22, 2024 | 1,884 | +1.24% | 1,866 | 252,000 | 75,800 | 165,700 | 2.19 |
Nov 15, 2024 | 1,861 | -3.58% | 1,891 | 277,900 | 68,000 | 168,500 | 2.48 |
Nov 8, 2024 | 1,930 | +0.89% | 1,925 | 193,400 | 65,500 | 156,600 | 2.39 |
Nov 1, 2024 | 1,913 | +3.91% | 1,901 | 194,100 | 63,300 | 164,100 | 2.59 |
Oct 25, 2024 | 1,841 | -4.91% | 1,890 | 159,500 | 63,600 | 171,400 | 2.69 |
Oct 18, 2024 | 1,936 | +1.26% | 1,968 | 227,200 | 63,400 | 156,800 | 2.47 |
Oct 11, 2024 | 1,912 | -2.25% | 1,942 | 185,000 | 64,400 | 127,300 | 1.98 |
Oct 4, 2024 | 1,956 | -1.06% | 1,937 | 164,400 | 62,800 | 127,600 | 2.03 |
Sep 27, 2024 | 1,977 | +2.92% | 1,945 | 150,700 | 62,900 | 138,600 | 2.20 |
Sep 20, 2024 | 1,921 | +4.12% | 1,889 | 120,100 | 63,300 | 145,000 | 2.29 |
Sep 13, 2024 | 1,845 | -4.50% | 1,855 | 188,900 | 63,700 | 146,500 | 2.30 |
Sep 6, 2024 | 1,932 | -4.87% | 1,984 | 166,600 | 65,500 | 149,400 | 2.28 |
Aug 30, 2024 | 2,031 | +2.21% | 1,998 | 129,900 | 64,900 | 140,100 | 2.16 |
Aug 23, 2024 | 1,987 | -0.30% | 1,993 | 148,200 | 65,600 | 225,300 | 3.43 |
Aug 16, 2024 | 1,993 | +8.79% | 1,937 | 171,600 | 65,600 | 230,100 | 3.51 |
Aug 9, 2024 | 1,832 | -1.19% | 1,762 | 448,700 | 64,400 | 243,200 | 3.78 |