kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATORI ELECTRIC CO.,LTD.(7420) Historical

7420
TSE Prime
SATORI ELECTRIC CO.,LTD.
1,626
JPY
+43
(+2.72%)
Apr 25, 3:30 pm JST
11.31
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,630
Apr 25, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,308 JPY
52 Week Low Apr 7, 2025
1,335 JPY
Yearly High Jan 8, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,575 1,626 1,550 1,626 +29 +1.82% 326,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,597 +4.86% 1,544 255,600 19,500 175,100 8.98
Apr 11, 2025 1,523 +1.87% 1,449 433,300 14,600 166,300 11.39
Apr 4, 2025 1,495 -15.20% 1,609 402,800 14,300 184,900 12.93
Mar 28, 2025 1,763 +0.97% 1,758 241,900 14,100 174,200 12.35
Mar 21, 2025 1,746 +3.01% 1,734 142,800 16,800 175,300 10.43
Mar 14, 2025 1,695 +1.25% 1,684 108,300 16,600 182,900 11.02
Mar 7, 2025 1,674 +1.89% 1,672 101,200 16,800 185,000 11.01
Feb 28, 2025 1,643 +0.67% 1,634 100,300 16,600 203,200 12.24
Feb 21, 2025 1,632 -2.45% 1,662 131,500 15,400 199,600 12.96
Feb 14, 2025 1,673 -0.18% 1,682 83,600 15,200 186,800 12.29
Feb 7, 2025 1,676 0.00% 1,657 153,000 15,500 192,500 12.42
Jan 31, 2025 1,676 +2.32% 1,660 289,000 15,500 211,700 13.66
Jan 24, 2025 1,638 +1.74% 1,630 184,600 15,400 219,000 14.22
Jan 17, 2025 1,610 -8.11% 1,663 479,700 16,000 216,800 13.55
Jan 10, 2025 1,752 -0.06% 1,753 268,800 15,400 191,000 12.40
Dec 30, 2024 1,753 -0.57% 1,759 34,800 ー ー ー
Dec 27, 2024 1,763 +3.46% 1,726 324,800 14,300 184,400 12.90
Dec 20, 2024 1,704 -2.63% 1,729 273,000 14,700 202,000 13.74
Dec 13, 2024 1,750 -2.56% 1,774 224,200 14,600 204,100 13.98
Dec 6, 2024 1,796 -0.94% 1,818 445,800 11,900 195,800 16.45