About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATORI ELECTRIC CO.,LTD.(7420) Historical

7420
TSE Prime
SATORI ELECTRIC CO.,LTD.
1,721
JPY
+17
(+1.00%)
Dec 23, 3:30 pm JST
10.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,709 JPY
52 Week Low Aug 5, 2024
1,497 JPY
Yearly High Apr 1, 2024
2,709 JPY
Yearly Low Aug 5, 2024
1,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,700 1,722 1,691 1,721 +17 +1.00% 88,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,704 -2.63% 1,729 273,000
Dec 13, 2024 1,750 -2.56% 1,774 224,200 14,600 204,100 13.98
Dec 6, 2024 1,796 -0.94% 1,818 445,800 11,900 195,800 16.45
Nov 29, 2024 1,813 -3.77% 1,840 865,000 18,100 199,700 11.03
Nov 22, 2024 1,884 +1.24% 1,866 252,000 75,800 165,700 2.19
Nov 15, 2024 1,861 -3.58% 1,891 277,900 68,000 168,500 2.48
Nov 8, 2024 1,930 +0.89% 1,925 193,400 65,500 156,600 2.39
Nov 1, 2024 1,913 +3.91% 1,901 194,100 63,300 164,100 2.59
Oct 25, 2024 1,841 -4.91% 1,890 159,500 63,600 171,400 2.69
Oct 18, 2024 1,936 +1.26% 1,968 227,200 63,400 156,800 2.47
Oct 11, 2024 1,912 -2.25% 1,942 185,000 64,400 127,300 1.98
Oct 4, 2024 1,956 -1.06% 1,937 164,400 62,800 127,600 2.03
Sep 27, 2024 1,977 +2.92% 1,945 150,700 62,900 138,600 2.20
Sep 20, 2024 1,921 +4.12% 1,889 120,100 63,300 145,000 2.29
Sep 13, 2024 1,845 -4.50% 1,855 188,900 63,700 146,500 2.30
Sep 6, 2024 1,932 -4.87% 1,984 166,600 65,500 149,400 2.28
Aug 30, 2024 2,031 +2.21% 1,998 129,900 64,900 140,100 2.16
Aug 23, 2024 1,987 -0.30% 1,993 148,200 65,600 225,300 3.43
Aug 16, 2024 1,993 +8.79% 1,937 171,600 65,600 230,100 3.51
Aug 9, 2024 1,832 -1.19% 1,762 448,700 64,400 243,200 3.78