kabutan

SATORI ELECTRIC CO.,LTD.(7420) Historical

7420
TSE Prime
SATORI ELECTRIC CO.,LTD.
1,834
JPY
-4
(-0.22%)
Dec 5, 12:56 pm JST
11.82
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,831.9
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,928 JPY
52 Week Low Apr 7, 2025
1,335 JPY
Yearly High Sep 29, 2025
1,928 JPY
Yearly Low Apr 7, 2025
1,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,817 1,839 1,795 1,834 +12 +0.66% 324,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,822 -1.09% 1,828 733,000 45,100 128,700 2.85
Nov 21, 2025 1,842 -1.39% 1,844 391,300 39,900 131,100 3.29
Nov 14, 2025 1,868 +0.38% 1,875 288,800 27,100 134,600 4.97
Nov 7, 2025 1,861 -3.12% 1,885 297,100 24,100 143,100 5.94
Oct 31, 2025 1,921 +0.95% 1,904 357,200 22,800 112,500 4.93
Oct 24, 2025 1,903 +2.42% 1,898 223,500 21,900 111,000 5.07
Oct 17, 2025 1,858 0.00% 1,831 213,800 30,600 114,400 3.74
Oct 10, 2025 1,858 -1.17% 1,896 205,700 30,200 102,700 3.40
Oct 3, 2025 1,880 -2.29% 1,882 163,100 32,900 96,400 2.93
Sep 26, 2025 1,924 +1.64% 1,911 123,300 35,000 97,100 2.77
Sep 19, 2025 1,893 -0.05% 1,885 120,800 31,100 98,400 3.16
Sep 12, 2025 1,894 -1.25% 1,898 195,500 31,500 94,000 2.98
Sep 5, 2025 1,918 +1.43% 1,901 207,800 29,300 90,000 3.07
Aug 29, 2025 1,891 +1.89% 1,878 186,400 34,300 89,400 2.61
Aug 22, 2025 1,856 +2.48% 1,845 217,100 30,400 90,300 2.97
Aug 15, 2025 1,811 -0.77% 1,813 267,200 27,900 90,800 3.25
Aug 8, 2025 1,825 +4.23% 1,795 369,700 26,700 122,600 4.59
Aug 1, 2025 1,751 -0.34% 1,731 407,300 39,100 126,700 3.24
Jul 25, 2025 1,757 +0.57% 1,738 243,200 26,600 128,300 4.82
Jul 18, 2025 1,747 +4.86% 1,771 1,048,600 25,500 132,400 5.19