Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 763 | 1,384 | 702 | 1,127 | +364 | +47.71% | 167,307,254 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 585 | 819 | 492 | 763 | +179 | +30.65% | 164,797,045 |
| 2023 | 479 | 594 | 410 | 584 | +109 | +22.95% | 144,447,842 |
| 2022 | 403 | 514 | 372 | 475 | +74 | +18.45% | 155,127,649 |
| 2021 | 470 | 558 | 369 | 401 | -70 | -14.86% | 166,702,064 |
| 2020 | 369 | 536 | 250 | 471 | +91 | +23.95% | 179,464,792 |
| 2019 | 362 | 397 | 271 | 380 | +10 | +2.70% | 156,253,560 |
| 2018 | 449 | 504 | 324 | 370 | -78 | -17.41% | 178,053,578 |
| 2017 | 211 | 459 | 201 | 448 | +239 | +114.35% | 302,977,825 |
| 2016 | 243 | 329 | 158 | 209 | -35 | -14.34% | 294,140,937 |
| 2015 | 116 | 315 | 109 | 244 | +126 | +106.78% | 557,289,764 |
| 2014 | 65 | 134 | 49 | 118 | +53 | +81.54% | 328,037,675 |
| 2013 | 43 | 88 | 43 | 65 | +22 | +51.16% | 135,704,555 |
| 2012 | 50 | 52 | 40 | 43 | -7 | -14.00% | 23,065,430 |
| 2011 | 51 | 68 | 41 | 50 | -1 | -1.96% | 55,526,954 |
| 2010 | 72 | 78 | 42 | 51 | -21 | -29.17% | 43,829,238 |
| 2009 | 22 | 80 | 19 | 72 | +50 | +227.27% | 93,790,536 |
| 2008 | 24 | 37 | 15 | 22 | -3 | -12.00% | 43,319,232 |
| 2007 | 54 | 63 | 25 | 25 | -29 | -53.70% | 51,816,517 |
| 2006 | 97 | 120 | 48 | 54 | -42 | -43.75% | 66,046,259 |
| 2005 | 40 | 99 | 40 | 96 | +56 | +140.00% | 68,915,488 |