kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,127
JPY
-3
(-0.27%)
Dec 5, 3:30 pm JST
7.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,129.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low Jan 17, 2025
702 JPY
Yearly High Sep 26, 2025
1,384 JPY
Yearly Low Jan 17, 2025
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 763 1,384 702 1,127 +364 +47.71% 167,307,254

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 585 819 492 763 +179 +30.65% 164,797,045
2023 479 594 410 584 +109 +22.95% 144,447,842
2022 403 514 372 475 +74 +18.45% 155,127,649
2021 470 558 369 401 -70 -14.86% 166,702,064
2020 369 536 250 471 +91 +23.95% 179,464,792
2019 362 397 271 380 +10 +2.70% 156,253,560
2018 449 504 324 370 -78 -17.41% 178,053,578
2017 211 459 201 448 +239 +114.35% 302,977,825
2016 243 329 158 209 -35 -14.34% 294,140,937
2015 116 315 109 244 +126 +106.78% 557,289,764
2014 65 134 49 118 +53 +81.54% 328,037,675
2013 43 88 43 65 +22 +51.16% 135,704,555
2012 50 52 40 43 -7 -14.00% 23,065,430
2011 51 68 41 50 -1 -1.96% 55,526,954
2010 72 78 42 51 -21 -29.17% 43,829,238
2009 22 80 19 72 +50 +227.27% 93,790,536
2008 24 37 15 22 -3 -12.00% 43,319,232
2007 54 63 25 25 -29 -53.70% 51,816,517
2006 97 120 48 54 -42 -43.75% 66,046,259
2005 40 99 40 96 +56 +140.00% 68,915,488