Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,756 | 2,459 | 1,478 | 2,306 | +553 | +31.55% | 54,399,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,439 | 1,783 | 1,232 | 1,753 | +326 | +22.85% | 48,148,800 |
2022 | 1,210 | 1,545 | 1,117 | 1,427 | +223 | +18.52% | 51,708,700 |
2021 | 1,411 | 1,675 | 1,109 | 1,204 | -210 | -14.85% | 55,566,800 |
2020 | 1,107 | 1,610 | 750 | 1,414 | +272 | +23.82% | 59,821,000 |
2019 | 1,087 | 1,191 | 814 | 1,142 | +30 | +2.70% | 52,084,000 |
2018 | 1,350 | 1,512 | 973 | 1,112 | -235 | -17.45% | 59,350,600 |
2017 | 635 | 1,379 | 603 | 1,347 | +717 | +113.81% | 100,991,600 |
2016 | 729 | 989 | 477 | 630 | -103 | -14.05% | 98,046,000 |
2015 | 349 | 946 | 327 | 733 | +379 | +107.06% | 185,761,400 |
2014 | 197 | 404 | 149 | 354 | +159 | +81.54% | 109,344,800 |
2013 | 131 | 265 | 131 | 195 | +65 | +50.00% | 45,234,400 |
2012 | 150 | 158 | 120 | 130 | -21 | -13.91% | 7,688,400 |
2011 | 155 | 205 | 126 | 151 | -3 | -1.95% | 18,508,800 |
2010 | 217 | 235 | 126 | 154 | -62 | -28.70% | 14,609,600 |
2009 | 67 | 242 | 59 | 216 | +149 | +222.39% | 31,263,200 |
2008 | 74 | 112 | 46 | 67 | -9 | -11.84% | 14,439,600 |
2007 | 165 | 191 | 75 | 76 | -88 | -53.66% | 17,272,000 |
2006 | 292 | 362 | 146 | 164 | -124 | -43.06% | 22,015,200 |
2005 | 122 | 297 | 121 | 288 | +168 | +140.00% | 22,971,600 |
2004 | 112 | 210 | 112 | 120 | +9 | +8.11% | 14,136,800 |