Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,253 | 2,319 | 2,253 | 2,306 | +56 | +2.49% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,275 | 2,305 | 2,241 | 2,250 | -16 | -0.71% | 579,400 |
Dec 19, 2024 | 2,250 | 2,278 | 2,230 | 2,266 | +2 | +0.09% | 119,300 |
Dec 18, 2024 | 2,280 | 2,282 | 2,236 | 2,264 | +1 | +0.04% | 140,100 |
Dec 17, 2024 | 2,296 | 2,320 | 2,260 | 2,263 | -63 | -2.71% | 168,700 |
Dec 16, 2024 | 2,306 | 2,338 | 2,301 | 2,326 | +6 | +0.26% | 133,100 |
Dec 13, 2024 | 2,312 | 2,348 | 2,307 | 2,320 | -4 | -0.17% | 143,100 |
Dec 12, 2024 | 2,370 | 2,373 | 2,324 | 2,324 | -19 | -0.81% | 176,900 |
Dec 11, 2024 | 2,331 | 2,365 | 2,331 | 2,343 | +8 | +0.34% | 97,800 |
Dec 10, 2024 | 2,373 | 2,377 | 2,316 | 2,335 | -43 | -1.81% | 131,300 |
Dec 9, 2024 | 2,362 | 2,395 | 2,350 | 2,378 | +31 | +1.32% | 194,500 |
Dec 6, 2024 | 2,344 | 2,362 | 2,323 | 2,347 | +14 | +0.60% | 112,700 |
Dec 5, 2024 | 2,358 | 2,372 | 2,326 | 2,333 | -33 | -1.39% | 161,400 |
Dec 4, 2024 | 2,440 | 2,445 | 2,352 | 2,366 | -74 | -3.03% | 213,100 |
Dec 3, 2024 | 2,378 | 2,459 | 2,375 | 2,440 | +99 | +4.23% | 300,100 |
Dec 2, 2024 | 2,325 | 2,359 | 2,305 | 2,341 | +25 | +1.08% | 172,700 |
Nov 29, 2024 | 2,324 | 2,340 | 2,294 | 2,316 | -8 | -0.34% | 166,300 |
Nov 28, 2024 | 2,265 | 2,338 | 2,258 | 2,324 | +82 | +3.66% | 229,800 |
Nov 27, 2024 | 2,273 | 2,279 | 2,199 | 2,242 | -31 | -1.36% | 152,200 |
Nov 26, 2024 | 2,260 | 2,292 | 2,255 | 2,273 | +2 | +0.09% | 80,900 |
Nov 25, 2024 | 2,301 | 2,323 | 2,271 | 2,271 | -40 | -1.73% | 283,400 |