Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,105	1,091	1,092	-5	-0.46%	457,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,100	1,106	1,093	1,097	-16	-1.44%	480,400
Mar 11, 2026	1,119	1,121	1,110	1,113	+2	+0.18%	240,400
Mar 10, 2026	1,123	1,124	1,102	1,111	+5	+0.45%	329,200
Mar 9, 2026	1,080	1,114	1,076	1,106	-8	-0.72%	853,100
Mar 6, 2026	1,107	1,116	1,102	1,114	-7	-0.62%	470,400
Mar 5, 2026	1,132	1,136	1,120	1,121	+13	+1.17%	484,300
Mar 4, 2026	1,103	1,112	1,092	1,108	-7	-0.63%	1,068,300
Mar 3, 2026	1,158	1,159	1,114	1,115	-59	-5.03%	843,300
Mar 2, 2026	1,160	1,189	1,153	1,174	+3	+0.26%	506,200
Feb 27, 2026	1,160	1,174	1,155	1,171	+24	+2.09%	535,300
Feb 26, 2026	1,140	1,164	1,140	1,147	+1	+0.09%	580,400
Feb 25, 2026	1,140	1,149	1,132	1,146	+4	+0.35%	534,700
Feb 24, 2026	1,145	1,152	1,126	1,142	-3	-0.26%	475,000
Feb 20, 2026	1,152	1,155	1,135	1,145	-18	-1.55%	523,500
Feb 19, 2026	1,169	1,173	1,149	1,163	-5	-0.43%	799,400
Feb 18, 2026	1,170	1,175	1,152	1,168	+58	+5.23%	1,406,000
Feb 17, 2026	1,096	1,117	1,096	1,110	+15	+1.37%	933,700
Feb 16, 2026	1,093	1,102	1,083	1,095	+10	+0.92%	748,600
Feb 13, 2026	1,097	1,103	1,079	1,085	-10	-0.91%	802,300
Feb 12, 2026	1,085	1,102	1,084	1,095	+1	+0.09%	750,800