Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,141 | 1,156 | 1,077 | 1,133 | -69 | -5.74% | 1,985,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,215 | 1,219 | 1,196 | 1,202 | -25 | -2.04% | 592,000 |
| Jan 27, 2026 | 1,223 | 1,239 | 1,211 | 1,227 | -4 | -0.32% | 693,200 |
| Jan 26, 2026 | 1,231 | 1,238 | 1,218 | 1,231 | -6 | -0.49% | 494,600 |
| Jan 23, 2026 | 1,233 | 1,247 | 1,232 | 1,237 | +5 | +0.41% | 354,500 |
| Jan 22, 2026 | 1,233 | 1,246 | 1,229 | 1,232 | +6 | +0.49% | 433,500 |
| Jan 21, 2026 | 1,221 | 1,236 | 1,210 | 1,226 | -12 | -0.97% | 975,400 |
| Jan 20, 2026 | 1,232 | 1,242 | 1,218 | 1,238 | -1 | -0.08% | 451,600 |
| Jan 19, 2026 | 1,250 | 1,268 | 1,231 | 1,239 | -2 | -0.16% | 509,600 |
| Jan 16, 2026 | 1,234 | 1,244 | 1,201 | 1,241 | +7 | +0.57% | 856,900 |
| Jan 15, 2026 | 1,214 | 1,249 | 1,213 | 1,234 | +17 | +1.40% | 704,800 |
| Jan 14, 2026 | 1,230 | 1,248 | 1,210 | 1,217 | -26 | -2.09% | 709,200 |
| Jan 13, 2026 | 1,257 | 1,261 | 1,236 | 1,243 | +4 | +0.32% | 768,100 |
| Jan 9, 2026 | 1,210 | 1,257 | 1,201 | 1,239 | +44 | +3.68% | 912,300 |
| Jan 8, 2026 | 1,198 | 1,210 | 1,195 | 1,195 | -7 | -0.58% | 420,900 |
| Jan 7, 2026 | 1,188 | 1,207 | 1,182 | 1,202 | +8 | +0.67% | 489,400 |
| Jan 6, 2026 | 1,212 | 1,213 | 1,183 | 1,194 | -10 | -0.83% | 824,800 |
| Jan 5, 2026 | 1,195 | 1,208 | 1,180 | 1,204 | +14 | +1.18% | 694,100 |
| Dec 30, 2025 | 1,197 | 1,200 | 1,184 | 1,190 | -5 | -0.42% | 381,800 |
| Dec 29, 2025 | 1,200 | 1,203 | 1,183 | 1,195 | +5 | +0.42% | 479,900 |
| Dec 26, 2025 | 1,182 | 1,197 | 1,182 | 1,190 | +2 | +0.17% | 276,000 |