kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,228
JPY
-23
(-1.84%)
Apr 28, 3:30 pm JST
7.71
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,227.7
Apr 28, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low May 2, 2025
837 JPY
Yearly High Apr 22, 2026
1,322 JPY
Yearly Low Mar 23, 2026
1,058 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,251 1,266 1,216 1,228 -23 -1.84% 1,148,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,257 1,304 1,238 1,251 -5 -0.40% 1,913,400
Apr 24, 2026 1,227 1,274 1,180 1,256 +44 +3.63% 1,878,600
Apr 23, 2026 1,191 1,240 1,145 1,212 +15 +1.25% 2,529,900
Apr 22, 2026 1,300 1,322 1,182 1,197 -83 -6.48% 5,130,700
Apr 21, 2026 1,239 1,296 1,212 1,280 +159 +14.18% 7,722,700
Apr 20, 2026 1,122 1,126 1,103 1,121 +4 +0.36% 279,500
Apr 17, 2026 1,117 1,122 1,107 1,117 -4 -0.36% 381,200
Apr 16, 2026 1,122 1,131 1,115 1,121 +5 +0.45% 375,900
Apr 15, 2026 1,116 1,124 1,112 1,116 +10 +0.90% 406,900
Apr 14, 2026 1,127 1,139 1,099 1,106 -4 -0.36% 415,500
Apr 13, 2026 1,119 1,133 1,110 1,110 -12 -1.07% 335,500
Apr 10, 2026 1,167 1,168 1,117 1,122 -35 -3.03% 665,100
Apr 9, 2026 1,160 1,184 1,156 1,157 -4 -0.34% 578,700
Apr 8, 2026 1,149 1,161 1,137 1,161 +30 +2.65% 614,500
Apr 7, 2026 1,125 1,137 1,117 1,131 +9 +0.80% 408,500
Apr 6, 2026 1,112 1,122 1,111 1,122 +13 +1.17% 360,700
Apr 3, 2026 1,101 1,114 1,100 1,109 +4 +0.36% 268,200
Apr 2, 2026 1,117 1,127 1,102 1,105 -15 -1.34% 493,200
Apr 1, 2026 1,107 1,120 1,093 1,120 +35 +3.23% 509,900
Mar 31, 2026 1,083 1,100 1,079 1,085 +6 +0.56% 366,200