Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Jan 17, 2025

702 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,126	1,131	1,122	1,124	-6	-0.53%	536,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,130	1,145	1,123	1,130	+1	+0.09%	1,141,200
Dec 3, 2025	1,147	1,149	1,124	1,129	-21	-1.83%	1,010,500
Dec 2, 2025	1,164	1,168	1,139	1,150	-15	-1.29%	766,100
Dec 1, 2025	1,172	1,187	1,165	1,165	-5	-0.43%	696,900
Nov 28, 2025	1,181	1,188	1,166	1,170	-21	-1.76%	666,700
Nov 27, 2025	1,173	1,203	1,172	1,191	+22	+1.88%	554,800
Nov 26, 2025	1,167	1,173	1,158	1,169	+8	+0.69%	493,400
Nov 25, 2025	1,163	1,163	1,150	1,161	-2	-0.17%	455,500
Nov 21, 2025	1,138	1,163	1,136	1,163	+27	+2.38%	747,900
Nov 20, 2025	1,160	1,160	1,133	1,136	-17	-1.47%	712,900
Nov 19, 2025	1,140	1,156	1,136	1,153	+17	+1.50%	506,900
Nov 18, 2025	1,145	1,152	1,114	1,136	-20	-1.73%	941,300
Nov 17, 2025	1,140	1,162	1,127	1,156	+12	+1.05%	725,900
Nov 14, 2025	1,142	1,155	1,141	1,144	+4	+0.35%	486,400
Nov 13, 2025	1,138	1,158	1,136	1,140	+1	+0.09%	759,400
Nov 12, 2025	1,117	1,159	1,113	1,139	+34	+3.08%	844,100
Nov 11, 2025	1,107	1,111	1,093	1,105	0	0.00%	505,300
Nov 10, 2025	1,122	1,123	1,099	1,105	-10	-0.90%	700,100
Nov 7, 2025	1,110	1,128	1,102	1,115	+3	+0.27%	578,500
Nov 6, 2025	1,130	1,132	1,109	1,112	-18	-1.59%	678,700