kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,133
JPY
-69
(-5.74%)
Jan 29, 1:33 pm JST
7.40
USD
Jan 28, 11:33 pm EST
Result
PTS
outside of trading hours
1,132.9
Jan 29, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low Jan 30, 2025
733 JPY
Yearly High Sep 26, 2025
1,384 JPY
Yearly Low Jan 17, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,141 1,156 1,077 1,133 -69 -5.74% 1,985,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,215 1,219 1,196 1,202 -25 -2.04% 592,000
Jan 27, 2026 1,223 1,239 1,211 1,227 -4 -0.32% 693,200
Jan 26, 2026 1,231 1,238 1,218 1,231 -6 -0.49% 494,600
Jan 23, 2026 1,233 1,247 1,232 1,237 +5 +0.41% 354,500
Jan 22, 2026 1,233 1,246 1,229 1,232 +6 +0.49% 433,500
Jan 21, 2026 1,221 1,236 1,210 1,226 -12 -0.97% 975,400
Jan 20, 2026 1,232 1,242 1,218 1,238 -1 -0.08% 451,600
Jan 19, 2026 1,250 1,268 1,231 1,239 -2 -0.16% 509,600
Jan 16, 2026 1,234 1,244 1,201 1,241 +7 +0.57% 856,900
Jan 15, 2026 1,214 1,249 1,213 1,234 +17 +1.40% 704,800
Jan 14, 2026 1,230 1,248 1,210 1,217 -26 -2.09% 709,200
Jan 13, 2026 1,257 1,261 1,236 1,243 +4 +0.32% 768,100
Jan 9, 2026 1,210 1,257 1,201 1,239 +44 +3.68% 912,300
Jan 8, 2026 1,198 1,210 1,195 1,195 -7 -0.58% 420,900
Jan 7, 2026 1,188 1,207 1,182 1,202 +8 +0.67% 489,400
Jan 6, 2026 1,212 1,213 1,183 1,194 -10 -0.83% 824,800
Jan 5, 2026 1,195 1,208 1,180 1,204 +14 +1.18% 694,100
Dec 30, 2025 1,197 1,200 1,184 1,190 -5 -0.42% 381,800
Dec 29, 2025 1,200 1,203 1,183 1,195 +5 +0.42% 479,900
Dec 26, 2025 1,182 1,197 1,182 1,190 +2 +0.17% 276,000