Nojima Corporation(7419) Historical

52 Week High Sep 18, 2025

3,980 JPY

52 Week Low Oct 29, 2024

1,953 JPY

Yearly High Sep 18, 2025

3,980 JPY

Yearly Low Jan 17, 2025

2,108 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,930	3,965	3,820	3,860	-65	-1.66%	415,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	3,970	3,980	3,865	3,925	-5	-0.13%	304,900
Sep 17, 2025	3,825	3,955	3,825	3,930	+80	+2.08%	331,400
Sep 16, 2025	3,720	3,870	3,690	3,850	+95	+2.53%	329,000
Sep 12, 2025	3,720	3,770	3,720	3,755	+30	+0.81%	187,000
Sep 11, 2025	3,625	3,745	3,620	3,725	+70	+1.92%	252,600
Sep 10, 2025	3,620	3,665	3,605	3,655	+60	+1.67%	140,100
Sep 9, 2025	3,650	3,660	3,575	3,595	-10	-0.28%	148,600
Sep 8, 2025	3,540	3,615	3,540	3,605	+25	+0.70%	220,700
Sep 5, 2025	3,540	3,590	3,520	3,580	+65	+1.85%	172,400
Sep 4, 2025	3,465	3,540	3,420	3,515	+85	+2.48%	189,300
Sep 3, 2025	3,460	3,485	3,415	3,430	-15	-0.44%	162,100
Sep 2, 2025	3,410	3,465	3,390	3,445	+60	+1.77%	201,200
Sep 1, 2025	3,310	3,410	3,310	3,385	+75	+2.27%	223,200
Aug 29, 2025	3,270	3,330	3,190	3,310	-30	-0.90%	384,500
Aug 28, 2025	3,350	3,350	3,310	3,340	-5	-0.15%	123,400
Aug 27, 2025	3,340	3,375	3,315	3,345	+5	+0.15%	174,100
Aug 26, 2025	3,335	3,350	3,305	3,340	-10	-0.30%	189,600
Aug 25, 2025	3,355	3,365	3,305	3,350	-10	-0.30%	209,400
Aug 22, 2025	3,390	3,390	3,345	3,360	-30	-0.88%	139,400
Aug 21, 2025	3,405	3,410	3,355	3,390	-55	-1.60%	160,900