kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,228
JPY
-23
(-1.84%)
Apr 28, 3:30 pm JST
7.71
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,227.7
Apr 28, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low May 2, 2025
837 JPY
Yearly High Apr 22, 2026
1,322 JPY
Yearly Low Mar 23, 2026
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,257 1,304 1,216 1,228 -28 -2.23% 4,209,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,122 1,322 1,103 1,256 +139 +12.44% 17,541,400
Apr 17, 2026 1,119 1,139 1,099 1,117 -5 -0.45% 1,915,000
Apr 10, 2026 1,112 1,184 1,111 1,122 +13 +1.17% 2,627,500
Apr 3, 2026 1,067 1,127 1,058 1,109 +4 +0.36% 2,273,200
Mar 27, 2026 1,073 1,110 1,058 1,105 +25 +2.31% 3,395,200
Mar 19, 2026 1,104 1,104 1,080 1,080 -12 -1.10% 1,709,600
Mar 13, 2026 1,080 1,124 1,076 1,092 -22 -1.97% 2,360,700
Mar 6, 2026 1,160 1,189 1,092 1,114 -57 -4.87% 3,372,500
Feb 27, 2026 1,145 1,174 1,126 1,171 +26 +2.27% 2,125,400
Feb 20, 2026 1,093 1,175 1,083 1,145 +60 +5.53% 4,411,200
Feb 13, 2026 1,088 1,103 1,069 1,085 +8 +0.74% 2,884,200
Feb 6, 2026 1,072 1,091 1,060 1,077 -2 -0.19% 4,389,100
Jan 30, 2026 1,231 1,239 1,073 1,079 -158 -12.77% 6,179,900
Jan 23, 2026 1,250 1,268 1,210 1,237 -4 -0.32% 2,724,600
Jan 16, 2026 1,257 1,261 1,201 1,241 +2 +0.16% 3,039,000
Jan 9, 2026 1,195 1,257 1,180 1,239 +49 +4.12% 3,341,500
Dec 30, 2025 1,200 1,203 1,183 1,190 0 0.00% 861,700
Dec 26, 2025 1,173 1,197 1,165 1,190 +11 +0.93% 1,894,200
Dec 19, 2025 1,147 1,203 1,145 1,179 +31 +2.70% 3,143,200
Dec 12, 2025 1,133 1,174 1,119 1,148 +21 +1.86% 2,041,200