Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,172 | 1,187 | 1,122 | 1,127 | -43 | -3.68% | 4,476,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,163 | 1,203 | 1,150 | 1,170 | +7 | +0.60% | 2,170,400 |
| Nov 21, 2025 | 1,140 | 1,163 | 1,114 | 1,163 | +19 | +1.66% | 3,634,900 |
| Nov 14, 2025 | 1,122 | 1,159 | 1,093 | 1,144 | +29 | +2.60% | 3,295,300 |
| Nov 7, 2025 | 1,118 | 1,144 | 1,093 | 1,115 | -24 | -2.11% | 3,520,000 |
| Oct 31, 2025 | 1,324 | 1,365 | 1,126 | 1,139 | -181 | -13.71% | 7,641,300 |
| Oct 24, 2025 | 1,273 | 1,382 | 1,244 | 1,320 | +70 | +5.60% | 3,128,800 |
| Oct 17, 2025 | 1,268 | 1,306 | 1,227 | 1,250 | -31 | -2.42% | 2,255,400 |
| Oct 10, 2025 | 1,324 | 1,355 | 1,275 | 1,281 | -20 | -1.54% | 3,242,916 |
| Oct 3, 2025 | 1,351 | 1,366 | 1,268 | 1,301 | -47 | -3.49% | 5,268,653 |
| Sep 26, 2025 | 1,278 | 1,384 | 1,276 | 1,348 | +62 | +4.82% | 8,257,582 |
| Sep 19, 2025 | 1,239 | 1,326 | 1,229 | 1,286 | +35 | +2.80% | 4,141,241 |
| Sep 12, 2025 | 1,179 | 1,256 | 1,179 | 1,251 | +58 | +4.86% | 2,847,028 |
| Sep 5, 2025 | 1,103 | 1,196 | 1,103 | 1,193 | +90 | +8.16% | 2,844,628 |
| Aug 29, 2025 | 1,118 | 1,124 | 1,063 | 1,103 | -16 | -1.43% | 3,243,032 |
| Aug 22, 2025 | 1,108 | 1,149 | 1,106 | 1,119 | +5 | +0.45% | 2,822,728 |
| Aug 15, 2025 | 1,143 | 1,156 | 1,101 | 1,114 | -27 | -2.37% | 2,396,724 |
| Aug 8, 2025 | 1,173 | 1,184 | 1,116 | 1,141 | -55 | -4.60% | 4,495,245 |
| Aug 1, 2025 | 1,048 | 1,213 | 1,018 | 1,196 | +152 | +14.56% | 6,009,060 |
| Jul 25, 2025 | 1,053 | 1,074 | 1,029 | 1,044 | -14 | -1.32% | 2,172,622 |
| Jul 18, 2025 | 1,133 | 1,133 | 1,054 | 1,058 | -80 | -7.03% | 2,387,424 |