Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,105	1,091	1,092	-5	-0.46%	457,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,124	1,076	1,092	-22	-1.97%	2,360,700
Mar 6, 2026	1,160	1,189	1,092	1,114	-57	-4.87%	3,372,500
Feb 27, 2026	1,145	1,174	1,126	1,171	+26	+2.27%	2,125,400
Feb 20, 2026	1,093	1,175	1,083	1,145	+60	+5.53%	4,411,200
Feb 13, 2026	1,088	1,103	1,069	1,085	+8	+0.74%	2,884,200
Feb 6, 2026	1,072	1,091	1,060	1,077	-2	-0.19%	4,389,100
Jan 30, 2026	1,231	1,239	1,073	1,079	-158	-12.77%	6,179,900
Jan 23, 2026	1,250	1,268	1,210	1,237	-4	-0.32%	2,724,600
Jan 16, 2026	1,257	1,261	1,201	1,241	+2	+0.16%	3,039,000
Jan 9, 2026	1,195	1,257	1,180	1,239	+49	+4.12%	3,341,500
Dec 30, 2025	1,200	1,203	1,183	1,190	0	0.00%	861,700
Dec 26, 2025	1,173	1,197	1,165	1,190	+11	+0.93%	1,894,200
Dec 19, 2025	1,147	1,203	1,145	1,179	+31	+2.70%	3,143,200
Dec 12, 2025	1,133	1,174	1,119	1,148	+21	+1.86%	2,041,200
Dec 5, 2025	1,172	1,187	1,122	1,127	-43	-3.68%	4,476,200
Nov 28, 2025	1,163	1,203	1,150	1,170	+7	+0.60%	2,170,400
Nov 21, 2025	1,140	1,163	1,114	1,163	+19	+1.66%	3,634,900
Nov 14, 2025	1,122	1,159	1,093	1,144	+29	+2.60%	3,295,300
Nov 7, 2025	1,118	1,144	1,093	1,115	-24	-2.11%	3,520,000
Oct 31, 2025	1,324	1,365	1,126	1,139	-181	-13.71%	7,641,300