Nojima Corporation(7419) Historical

52 Week High Jul 10, 2025

3,530 JPY

52 Week Low Aug 5, 2024

1,478 JPY

Yearly High Jul 10, 2025

3,530 JPY

Yearly Low Jan 17, 2025

2,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	3,145	3,155	3,090	3,125	-10	-0.32%	100,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,160	3,225	3,090	3,135	-40	-1.26%	724,200
Jul 18, 2025	3,400	3,400	3,165	3,175	-240	-7.03%	795,800
Jul 11, 2025	3,230	3,530	3,225	3,415	+195	+6.06%	1,308,300
Jul 4, 2025	3,145	3,315	3,120	3,220	+110	+3.54%	977,600
Jun 27, 2025	3,010	3,145	2,977	3,110	+110	+3.67%	1,023,700
Jun 20, 2025	3,025	3,030	2,963	3,000	-15	-0.50%	1,391,500
Jun 13, 2025	2,907	3,065	2,893	3,015	+136	+4.72%	1,529,700
Jun 6, 2025	2,752	2,902	2,726	2,879	+126	+4.58%	1,017,800
May 30, 2025	2,833	2,859	2,703	2,753	-64	-2.27%	933,500
May 23, 2025	2,870	2,899	2,791	2,817	-30	-1.05%	1,132,300
May 16, 2025	2,910	2,968	2,773	2,847	-96	-3.26%	1,113,700
May 9, 2025	2,551	3,170	2,534	2,943	+408	+16.09%	3,999,300
May 2, 2025	2,500	2,589	2,494	2,535	0	0.00%	688,600
Apr 25, 2025	2,500	2,583	2,480	2,535	+18	+0.72%	629,000
Apr 18, 2025	2,435	2,518	2,378	2,517	+94	+3.88%	659,000
Apr 11, 2025	2,335	2,477	2,275	2,423	+15	+0.62%	984,600
Apr 4, 2025	2,580	2,590	2,373	2,408	-159	-6.19%	814,300
Mar 28, 2025	2,519	2,594	2,474	2,567	+57	+2.27%	1,552,200
Mar 21, 2025	2,495	2,531	2,440	2,510	+16	+0.64%	717,500
Mar 14, 2025	2,497	2,519	2,430	2,494	-23	-0.91%	763,300