Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,253 | 2,319 | 2,253 | 2,306 | +56 | +2.49% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,306 | 2,338 | 2,230 | 2,250 | -70 | -3.02% | 1,140,600 |
Dec 13, 2024 | 2,362 | 2,395 | 2,307 | 2,320 | -27 | -1.15% | 743,600 |
Dec 6, 2024 | 2,325 | 2,459 | 2,305 | 2,347 | +31 | +1.34% | 960,000 |
Nov 29, 2024 | 2,301 | 2,340 | 2,199 | 2,316 | +5 | +0.22% | 912,600 |
Nov 22, 2024 | 2,379 | 2,413 | 2,240 | 2,311 | -62 | -2.61% | 783,700 |
Nov 15, 2024 | 2,211 | 2,409 | 2,200 | 2,373 | +146 | +6.56% | 1,456,200 |
Nov 8, 2024 | 2,201 | 2,248 | 2,153 | 2,227 | -1 | -0.04% | 977,600 |
Nov 1, 2024 | 1,975 | 2,234 | 1,953 | 2,228 | +259 | +13.15% | 1,949,800 |
Oct 25, 2024 | 2,046 | 2,046 | 1,957 | 1,969 | -86 | -4.18% | 686,600 |
Oct 18, 2024 | 2,098 | 2,098 | 2,037 | 2,055 | -25 | -1.20% | 609,600 |
Oct 11, 2024 | 2,010 | 2,099 | 1,965 | 2,080 | +75 | +3.74% | 770,400 |
Oct 4, 2024 | 2,009 | 2,059 | 1,971 | 2,005 | -32 | -1.57% | 822,200 |
Sep 27, 2024 | 2,003 | 2,090 | 1,970 | 2,037 | +45 | +2.26% | 3,227,900 |
Sep 20, 2024 | 1,941 | 2,015 | 1,888 | 1,992 | +143 | +7.73% | 1,762,800 |
Sep 13, 2024 | 1,766 | 1,882 | 1,766 | 1,849 | +76 | +4.29% | 1,466,500 |
Sep 6, 2024 | 1,710 | 1,810 | 1,688 | 1,773 | +86 | +5.10% | 1,002,000 |
Aug 30, 2024 | 1,659 | 1,711 | 1,659 | 1,687 | +29 | +1.75% | 624,500 |
Aug 23, 2024 | 1,635 | 1,689 | 1,601 | 1,658 | +13 | +0.79% | 763,100 |
Aug 16, 2024 | 1,570 | 1,645 | 1,555 | 1,645 | +80 | +5.11% | 780,800 |
Aug 9, 2024 | 1,552 | 1,593 | 1,478 | 1,565 | -50 | -3.10% | 1,471,700 |