Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,231 | 1,239 | 1,077 | 1,125 | -112 | -9.05% | 4,382,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,250 | 1,268 | 1,210 | 1,237 | -4 | -0.32% | 2,724,600 |
| Jan 16, 2026 | 1,257 | 1,261 | 1,201 | 1,241 | +2 | +0.16% | 3,039,000 |
| Jan 9, 2026 | 1,195 | 1,257 | 1,180 | 1,239 | +49 | +4.12% | 3,341,500 |
| Dec 30, 2025 | 1,200 | 1,203 | 1,183 | 1,190 | 0 | 0.00% | 861,700 |
| Dec 26, 2025 | 1,173 | 1,197 | 1,165 | 1,190 | +11 | +0.93% | 1,894,200 |
| Dec 19, 2025 | 1,147 | 1,203 | 1,145 | 1,179 | +31 | +2.70% | 3,143,200 |
| Dec 12, 2025 | 1,133 | 1,174 | 1,119 | 1,148 | +21 | +1.86% | 2,041,200 |
| Dec 5, 2025 | 1,172 | 1,187 | 1,122 | 1,127 | -43 | -3.68% | 4,476,200 |
| Nov 28, 2025 | 1,163 | 1,203 | 1,150 | 1,170 | +7 | +0.60% | 2,170,400 |
| Nov 21, 2025 | 1,140 | 1,163 | 1,114 | 1,163 | +19 | +1.66% | 3,634,900 |
| Nov 14, 2025 | 1,122 | 1,159 | 1,093 | 1,144 | +29 | +2.60% | 3,295,300 |
| Nov 7, 2025 | 1,118 | 1,144 | 1,093 | 1,115 | -24 | -2.11% | 3,520,000 |
| Oct 31, 2025 | 1,324 | 1,365 | 1,126 | 1,139 | -181 | -13.71% | 7,641,300 |
| Oct 24, 2025 | 1,273 | 1,382 | 1,244 | 1,320 | +70 | +5.60% | 3,128,800 |
| Oct 17, 2025 | 1,268 | 1,306 | 1,227 | 1,250 | -31 | -2.42% | 2,255,400 |
| Oct 10, 2025 | 1,324 | 1,355 | 1,275 | 1,281 | -20 | -1.54% | 3,242,916 |
| Oct 3, 2025 | 1,351 | 1,366 | 1,268 | 1,301 | -47 | -3.49% | 5,268,653 |
| Sep 26, 2025 | 1,278 | 1,384 | 1,276 | 1,348 | +62 | +4.82% | 8,257,582 |
| Sep 19, 2025 | 1,239 | 1,326 | 1,229 | 1,286 | +35 | +2.80% | 4,141,241 |
| Sep 12, 2025 | 1,179 | 1,256 | 1,179 | 1,251 | +58 | +4.86% | 2,847,028 |