kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,125
JPY
-77
(-6.41%)
Jan 29, 3:30 pm JST
7.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,130
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low Jan 30, 2025
733 JPY
Yearly High Sep 26, 2025
1,384 JPY
Yearly Low Jan 17, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,231 1,239 1,077 1,125 -112 -9.05% 4,382,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,250 1,268 1,210 1,237 -4 -0.32% 2,724,600
Jan 16, 2026 1,257 1,261 1,201 1,241 +2 +0.16% 3,039,000
Jan 9, 2026 1,195 1,257 1,180 1,239 +49 +4.12% 3,341,500
Dec 30, 2025 1,200 1,203 1,183 1,190 0 0.00% 861,700
Dec 26, 2025 1,173 1,197 1,165 1,190 +11 +0.93% 1,894,200
Dec 19, 2025 1,147 1,203 1,145 1,179 +31 +2.70% 3,143,200
Dec 12, 2025 1,133 1,174 1,119 1,148 +21 +1.86% 2,041,200
Dec 5, 2025 1,172 1,187 1,122 1,127 -43 -3.68% 4,476,200
Nov 28, 2025 1,163 1,203 1,150 1,170 +7 +0.60% 2,170,400
Nov 21, 2025 1,140 1,163 1,114 1,163 +19 +1.66% 3,634,900
Nov 14, 2025 1,122 1,159 1,093 1,144 +29 +2.60% 3,295,300
Nov 7, 2025 1,118 1,144 1,093 1,115 -24 -2.11% 3,520,000
Oct 31, 2025 1,324 1,365 1,126 1,139 -181 -13.71% 7,641,300
Oct 24, 2025 1,273 1,382 1,244 1,320 +70 +5.60% 3,128,800
Oct 17, 2025 1,268 1,306 1,227 1,250 -31 -2.42% 2,255,400
Oct 10, 2025 1,324 1,355 1,275 1,281 -20 -1.54% 3,242,916
Oct 3, 2025 1,351 1,366 1,268 1,301 -47 -3.49% 5,268,653
Sep 26, 2025 1,278 1,384 1,276 1,348 +62 +4.82% 8,257,582
Sep 19, 2025 1,239 1,326 1,229 1,286 +35 +2.80% 4,141,241
Sep 12, 2025 1,179 1,256 1,179 1,251 +58 +4.86% 2,847,028