kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,127
JPY
-3
(-0.27%)
Dec 5, 3:30 pm JST
7.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,129.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low Jan 17, 2025
702 JPY
Yearly High Sep 26, 2025
1,384 JPY
Yearly Low Jan 17, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,172 1,187 1,122 1,127 -43 -3.68% 4,476,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,163 1,203 1,150 1,170 +7 +0.60% 2,170,400
Nov 21, 2025 1,140 1,163 1,114 1,163 +19 +1.66% 3,634,900
Nov 14, 2025 1,122 1,159 1,093 1,144 +29 +2.60% 3,295,300
Nov 7, 2025 1,118 1,144 1,093 1,115 -24 -2.11% 3,520,000
Oct 31, 2025 1,324 1,365 1,126 1,139 -181 -13.71% 7,641,300
Oct 24, 2025 1,273 1,382 1,244 1,320 +70 +5.60% 3,128,800
Oct 17, 2025 1,268 1,306 1,227 1,250 -31 -2.42% 2,255,400
Oct 10, 2025 1,324 1,355 1,275 1,281 -20 -1.54% 3,242,916
Oct 3, 2025 1,351 1,366 1,268 1,301 -47 -3.49% 5,268,653
Sep 26, 2025 1,278 1,384 1,276 1,348 +62 +4.82% 8,257,582
Sep 19, 2025 1,239 1,326 1,229 1,286 +35 +2.80% 4,141,241
Sep 12, 2025 1,179 1,256 1,179 1,251 +58 +4.86% 2,847,028
Sep 5, 2025 1,103 1,196 1,103 1,193 +90 +8.16% 2,844,628
Aug 29, 2025 1,118 1,124 1,063 1,103 -16 -1.43% 3,243,032
Aug 22, 2025 1,108 1,149 1,106 1,119 +5 +0.45% 2,822,728
Aug 15, 2025 1,143 1,156 1,101 1,114 -27 -2.37% 2,396,724
Aug 8, 2025 1,173 1,184 1,116 1,141 -55 -4.60% 4,495,245
Aug 1, 2025 1,048 1,213 1,018 1,196 +152 +14.56% 6,009,060
Jul 25, 2025 1,053 1,074 1,029 1,044 -14 -1.32% 2,172,622
Jul 18, 2025 1,133 1,133 1,054 1,058 -80 -7.03% 2,387,424