Nojima Corporation(7419) Historical

52 Week High Sep 18, 2025

3,980 JPY

52 Week Low Oct 29, 2024

1,953 JPY

Yearly High Sep 18, 2025

3,980 JPY

Yearly Low Jan 17, 2025

2,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,835	4,100	3,830	3,925	+65	+1.68%	1,504,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,860	+2.80%	3,870	1,380,400	ー	ー	ー
Sep 12, 2025	3,755	+4.89%	3,659	949,000	135,900	1,512,100	11.13
Sep 5, 2025	3,580	+8.16%	3,452	948,200	57,900	1,479,700	25.56
Aug 29, 2025	3,310	-1.49%	3,316	1,081,000	32,000	1,471,600	45.99
Aug 22, 2025	3,360	+0.45%	3,376	940,900	34,300	1,446,800	42.18
Aug 15, 2025	3,345	-2.34%	3,380	798,900	32,000	1,454,800	45.46
Aug 8, 2025	3,425	-4.60%	3,419	1,498,400	31,600	1,435,700	45.43
Aug 1, 2025	3,590	+14.51%	3,384	2,003,000	60,000	1,556,000	25.93
Jul 25, 2025	3,135	-1.26%	3,157	724,200	42,000	1,506,400	35.87
Jul 18, 2025	3,175	-7.03%	3,253	795,800	61,400	1,457,300	23.73
Jul 11, 2025	3,415	+6.06%	3,429	1,308,300	71,300	1,439,300	20.19
Jul 4, 2025	3,220	+3.54%	3,207	977,600	67,800	1,387,500	20.46
Jun 27, 2025	3,110	+3.67%	3,064	1,023,700	59,800	1,324,500	22.15
Jun 20, 2025	3,000	-0.50%	2,993	1,391,500	51,000	1,359,100	26.65
Jun 13, 2025	3,015	+4.72%	2,991	1,529,700	52,800	1,380,000	26.14
Jun 6, 2025	2,879	+4.58%	2,825	1,017,800	39,400	1,453,200	36.88
May 30, 2025	2,753	-2.27%	2,776	933,500	46,600	1,426,700	30.62
May 23, 2025	2,817	-1.05%	2,840	1,132,300	53,300	1,395,300	26.18
May 16, 2025	2,847	-3.26%	2,886	1,113,700	67,100	1,251,500	18.65
May 9, 2025	2,943	+16.09%	2,949	3,999,300	127,400	1,257,400	9.87