About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
2,306
JPY
+56
(+2.49%)
Dec 23, 3:30 pm JST
14.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
2,459 JPY
52 Week Low Aug 5, 2024
1,478 JPY
Yearly High Dec 3, 2024
2,459 JPY
Yearly Low Aug 5, 2024
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,253 2,319 2,253 2,306 +56 +2.49% 132,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,250 -3.02% 2,270 1,140,600 ー ー ー
Dec 13, 2024 2,320 -1.15% 2,345 743,600 84,700 1,257,900 14.85
Dec 6, 2024 2,347 +1.34% 2,375 960,000 91,500 1,255,900 13.73
Nov 29, 2024 2,316 +0.22% 2,287 912,600 94,500 1,271,400 13.45
Nov 22, 2024 2,311 -2.61% 2,312 783,700 93,300 1,258,100 13.48
Nov 15, 2024 2,373 +6.56% 2,354 1,456,200 95,000 1,279,400 13.47
Nov 8, 2024 2,227 -0.04% 2,194 977,600 100,100 1,248,200 12.47
Nov 1, 2024 2,228 +13.15% 2,054 1,949,800 95,900 1,269,000 13.23
Oct 25, 2024 1,969 -4.18% 2,004 686,600 124,200 1,283,600 10.33
Oct 18, 2024 2,055 -1.20% 2,060 609,600 123,500 1,293,700 10.48
Oct 11, 2024 2,080 +3.74% 2,033 770,400 126,900 1,293,200 10.19
Oct 4, 2024 2,005 -1.57% 2,022 822,200 126,200 1,285,600 10.19
Sep 27, 2024 2,037 +2.26% 2,014 3,227,900 157,900 1,278,500 8.10
Sep 20, 2024 1,992 +7.73% 1,965 1,762,800 694,200 1,274,400 1.84
Sep 13, 2024 1,849 +4.29% 1,829 1,466,500 331,300 1,239,800 3.74
Sep 6, 2024 1,773 +5.10% 1,756 1,002,000 163,300 1,243,100 7.61
Aug 30, 2024 1,687 +1.75% 1,680 624,500 62,900 1,254,200 19.94
Aug 23, 2024 1,658 +0.79% 1,641 763,100 28,100 1,255,700 44.69
Aug 16, 2024 1,645 +5.11% 1,598 780,800 22,200 1,255,000 56.53
Aug 9, 2024 1,565 -3.10% 1,553 1,471,700 16,700 1,256,200 75.22