Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Jan 30, 2025

733 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,231	1,239	1,077	1,133	-104	-8.41%	3,761,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,237	-0.32%	1,232	2,724,600	41,000	4,675,900	114.05
Jan 16, 2026	1,241	+0.16%	1,233	3,039,000	39,600	4,690,300	118.44
Jan 9, 2026	1,239	+4.12%	1,210	3,341,500	50,100	4,721,900	94.25
Dec 30, 2025	1,190	0.00%	1,193	861,700	ー	ー	ー
Dec 26, 2025	1,190	+0.93%	1,181	1,894,200	46,700	4,695,500	100.55
Dec 19, 2025	1,179	+2.70%	1,177	3,143,200	45,900	4,742,300	103.32
Dec 12, 2025	1,148	+1.86%	1,139	2,041,200	46,600	4,775,700	102.48
Dec 5, 2025	1,127	-3.68%	1,138	4,476,200	57,100	4,733,900	82.91
Nov 28, 2025	1,170	+0.60%	1,173	2,170,400	55,400	4,642,000	83.79
Nov 21, 2025	1,163	+1.66%	1,143	3,634,900	61,700	4,627,600	75.00
Nov 14, 2025	1,144	+2.60%	1,128	3,295,300	61,500	4,698,000	76.39
Nov 7, 2025	1,115	-2.11%	1,118	3,520,000	76,300	4,902,900	64.26
Oct 31, 2025	1,139	-13.71%	1,205	7,641,300	78,800	4,878,600	61.91
Oct 24, 2025	1,320	+5.60%	1,318	3,128,800	97,000	4,717,100	48.63
Oct 17, 2025	1,250	-2.42%	1,258	2,255,400	115,300	4,606,100	39.95
Oct 10, 2025	1,281	-1.54%	1,317	3,242,916	131,800	4,475,300	33.96
Oct 3, 2025	1,301	-3.49%	1,332	5,268,653	35,900	1,448,400	40.35
Sep 26, 2025	1,348	+4.82%	1,338	8,257,582	953,100	1,453,400	1.52
Sep 19, 2025	1,286	+2.80%	1,290	4,141,241	208,400	1,456,900	6.99
Sep 12, 2025	1,251	+4.86%	1,219	2,847,028	135,900	1,512,100	11.13