kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,228
JPY
-23
(-1.84%)
Apr 28, 3:30 pm JST
7.71
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,227.7
Apr 28, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low May 2, 2025
837 JPY
Yearly High Apr 22, 2026
1,322 JPY
Yearly Low Mar 23, 2026
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,257 1,304 1,216 1,228 -28 -2.23% 4,209,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,256 +12.44% 1,238 17,541,400 78,900 6,518,100 82.61
Apr 17, 2026 1,117 -0.45% 1,116 1,915,000 41,700 5,350,400 128.31
Apr 10, 2026 1,122 +1.17% 1,141 2,627,500 44,400 5,350,900 120.52
Apr 3, 2026 1,109 +0.36% 1,096 2,273,200 60,100 5,367,700 89.31
Mar 27, 2026 1,105 +2.31% 1,088 3,395,200 1,048,000 5,377,200 5.13
Mar 19, 2026 1,080 -1.10% 1,091 1,709,600 289,000 5,392,100 18.66
Mar 13, 2026 1,092 -1.97% 1,098 2,360,700 202,200 5,372,400 26.57
Mar 6, 2026 1,114 -4.87% 1,122 3,372,500 128,100 5,282,600 41.24
Feb 27, 2026 1,171 +2.27% 1,150 2,125,400 76,600 5,403,200 70.54
Feb 20, 2026 1,145 +5.53% 1,137 4,411,200 68,500 5,400,600 78.84
Feb 13, 2026 1,085 +0.74% 1,088 2,884,200 47,000 5,454,300 116.05
Feb 6, 2026 1,077 -0.19% 1,071 4,389,100 51,100 5,327,000 104.25
Jan 30, 2026 1,079 -12.77% 1,137 6,179,900 51,900 5,224,100 100.66
Jan 23, 2026 1,237 -0.32% 1,232 2,724,600 41,000 4,675,900 114.05
Jan 16, 2026 1,241 +0.16% 1,233 3,039,000 39,600 4,690,300 118.44
Jan 9, 2026 1,239 +4.12% 1,210 3,341,500 50,100 4,721,900 94.25
Dec 30, 2025 1,190 0.00% 1,193 861,700 ー ー ー
Dec 26, 2025 1,190 +0.93% 1,181 1,894,200 46,700 4,695,500 100.55
Dec 19, 2025 1,179 +2.70% 1,177 3,143,200 45,900 4,742,300 103.32
Dec 12, 2025 1,148 +1.86% 1,139 2,041,200 46,600 4,775,700 102.48