Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,105	1,091	1,092	-5	-0.46%	457,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,092	-1.97%	1,098	2,360,700	ー	ー	ー
Mar 6, 2026	1,114	-4.87%	1,122	3,372,500	128,100	5,282,600	41.24
Feb 27, 2026	1,171	+2.27%	1,150	2,125,400	76,600	5,403,200	70.54
Feb 20, 2026	1,145	+5.53%	1,137	4,411,200	68,500	5,400,600	78.84
Feb 13, 2026	1,085	+0.74%	1,088	2,884,200	47,000	5,454,300	116.05
Feb 6, 2026	1,077	-0.19%	1,071	4,389,100	51,100	5,327,000	104.25
Jan 30, 2026	1,079	-12.77%	1,137	6,179,900	51,900	5,224,100	100.66
Jan 23, 2026	1,237	-0.32%	1,232	2,724,600	41,000	4,675,900	114.05
Jan 16, 2026	1,241	+0.16%	1,233	3,039,000	39,600	4,690,300	118.44
Jan 9, 2026	1,239	+4.12%	1,210	3,341,500	50,100	4,721,900	94.25
Dec 30, 2025	1,190	0.00%	1,193	861,700	ー	ー	ー
Dec 26, 2025	1,190	+0.93%	1,181	1,894,200	46,700	4,695,500	100.55
Dec 19, 2025	1,179	+2.70%	1,177	3,143,200	45,900	4,742,300	103.32
Dec 12, 2025	1,148	+1.86%	1,139	2,041,200	46,600	4,775,700	102.48
Dec 5, 2025	1,127	-3.68%	1,138	4,476,200	57,100	4,733,900	82.91
Nov 28, 2025	1,170	+0.60%	1,173	2,170,400	55,400	4,642,000	83.79
Nov 21, 2025	1,163	+1.66%	1,143	3,634,900	61,700	4,627,600	75.00
Nov 14, 2025	1,144	+2.60%	1,128	3,295,300	61,500	4,698,000	76.39
Nov 7, 2025	1,115	-2.11%	1,118	3,520,000	76,300	4,902,900	64.26
Oct 31, 2025	1,139	-13.71%	1,205	7,641,300	78,800	4,878,600	61.91