Nojima Corporation(7419) Historical

52 Week High Sep 26, 2025

1,384 JPY

52 Week Low Jan 17, 2025

702 JPY

Yearly High Sep 26, 2025

1,384 JPY

Yearly Low Jan 17, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,172	1,187	1,122	1,129	-41	-3.50%	4,259,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,170	+0.60%	1,173	2,170,400	55,400	4,642,000	83.79
Nov 21, 2025	1,163	+1.66%	1,143	3,634,900	61,700	4,627,600	75.00
Nov 14, 2025	1,144	+2.60%	1,128	3,295,300	61,500	4,698,000	76.39
Nov 7, 2025	1,115	-2.11%	1,118	3,520,000	76,300	4,902,900	64.26
Oct 31, 2025	1,139	-13.71%	1,205	7,641,300	78,800	4,878,600	61.91
Oct 24, 2025	1,320	+5.60%	1,318	3,128,800	97,000	4,717,100	48.63
Oct 17, 2025	1,250	-2.42%	1,258	2,255,400	115,300	4,606,100	39.95
Oct 10, 2025	1,281	-1.54%	1,317	3,242,916	131,800	4,475,300	33.96
Oct 3, 2025	1,301	-3.49%	1,332	5,268,653	35,900	1,448,400	40.35
Sep 26, 2025	1,348	+4.82%	1,338	8,257,582	953,100	1,453,400	1.52
Sep 19, 2025	1,286	+2.80%	1,290	4,141,241	208,400	1,456,900	6.99
Sep 12, 2025	1,251	+4.86%	1,219	2,847,028	135,900	1,512,100	11.13
Sep 5, 2025	1,193	+8.16%	1,150	2,844,628	57,900	1,479,700	25.56
Aug 29, 2025	1,103	-1.43%	1,105	3,243,032	32,000	1,471,600	45.99
Aug 22, 2025	1,119	+0.45%	1,125	2,822,728	34,300	1,446,800	42.18
Aug 15, 2025	1,114	-2.37%	1,126	2,396,724	32,000	1,454,800	45.46
Aug 8, 2025	1,141	-4.60%	1,139	4,495,245	31,600	1,435,700	45.43
Aug 1, 2025	1,196	+14.56%	1,128	6,009,060	60,000	1,556,000	25.93
Jul 25, 2025	1,044	-1.32%	1,052	2,172,622	42,000	1,506,400	35.87
Jul 18, 2025	1,058	-7.03%	1,084	2,387,424	61,400	1,457,300	23.73