Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,325 | 2,459 | 2,230 | 2,306 | -10 | -0.43% | 3,109,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,200 | 2,413 | 2,153 | 2,316 | +166 | +7.72% | 4,504,400 |
Oct, 2024 | 2,026 | 2,163 | 1,953 | 2,150 | +124 | +6.12% | 4,221,900 |
Sep, 2024 | 1,710 | 2,090 | 1,688 | 2,026 | +339 | +20.09% | 7,701,600 |
Aug, 2024 | 1,640 | 1,711 | 1,478 | 1,687 | +32 | +1.93% | 4,350,900 |
Jul, 2024 | 1,628 | 1,669 | 1,547 | 1,655 | +42 | +2.60% | 5,347,600 |
Jun, 2024 | 1,789 | 1,789 | 1,545 | 1,613 | -155 | -8.77% | 4,538,000 |
May, 2024 | 1,876 | 1,888 | 1,646 | 1,768 | -117 | -6.21% | 3,407,000 |
Apr, 2024 | 1,715 | 1,901 | 1,705 | 1,885 | +179 | +10.49% | 2,793,400 |
Mar, 2024 | 1,673 | 1,748 | 1,646 | 1,706 | +21 | +1.25% | 4,130,700 |
Feb, 2024 | 1,800 | 1,808 | 1,570 | 1,685 | -178 | -9.55% | 5,947,000 |
Jan, 2024 | 1,756 | 1,935 | 1,738 | 1,863 | +110 | +6.27% | 4,346,900 |
Dec, 2023 | 1,395 | 1,783 | 1,382 | 1,753 | +357 | +25.57% | 4,992,900 |
Nov, 2023 | 1,370 | 1,464 | 1,363 | 1,396 | +56 | +4.18% | 3,521,200 |
Oct, 2023 | 1,320 | 1,360 | 1,283 | 1,340 | +33 | +2.52% | 4,997,700 |
Sep, 2023 | 1,280 | 1,351 | 1,280 | 1,307 | +28 | +2.19% | 7,644,900 |
Aug, 2023 | 1,341 | 1,347 | 1,232 | 1,279 | -108 | -7.79% | 5,601,200 |
Jul, 2023 | 1,368 | 1,407 | 1,339 | 1,387 | +21 | +1.54% | 2,756,500 |
Jun, 2023 | 1,351 | 1,416 | 1,346 | 1,366 | +12 | +0.89% | 3,497,500 |
May, 2023 | 1,460 | 1,557 | 1,352 | 1,354 | -101 | -6.94% | 3,114,100 |
Apr, 2023 | 1,412 | 1,459 | 1,361 | 1,455 | +56 | +4.00% | 2,424,700 |