kabutan

Nojima Corporation(7419) Historical

7419
TSE Prime
Nojima Corporation
1,130
JPY
0
(0.00%)
Dec 5, 3:19 pm JST
7.30
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,130.7
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,384 JPY
52 Week Low Jan 17, 2025
702 JPY
Yearly High Sep 26, 2025
1,384 JPY
Yearly Low Jan 17, 2025
702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,172 1,187 1,122 1,130 -40 -3.42% 4,334,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,118 1,203 1,093 1,170 +31 +2.72% 12,620,600
Oct, 2025 1,351 1,382 1,126 1,139 -212 -15.69% 19,544,749
Sep, 2025 1,103 1,384 1,103 1,351 +248 +22.48% 20,082,801
Aug, 2025 1,169 1,213 1,063 1,103 -51 -4.42% 14,592,146
Jul, 2025 1,048 1,206 1,018 1,154 +105 +10.01% 15,211,052
Jun, 2025 917 1,066 908 1,049 +132 +14.39% 15,469,654
May, 2025 850 1,056 837 917 +60 +7.00% 22,429,424
Apr, 2025 851 862 758 857 +14 +1.66% 9,957,099
Mar, 2025 838 864 809 843 +16 +1.93% 12,212,822
Feb, 2025 780 830 741 827 +49 +6.30% 10,217,802
Jan, 2025 763 830 702 778 +15 +1.97% 10,492,905
Dec, 2024 774 819 743 763 -8 -1.04% 10,927,309
Nov, 2024 733 804 717 771 +55 +7.68% 13,513,335
Oct, 2024 675 720 650 716 +41 +6.07% 12,665,826
Sep, 2024 569 696 562 675 +113 +20.11% 23,105,031
Aug, 2024 546 570 492 562 +11 +2.00% 13,052,830
Jul, 2024 542 556 515 551 +14 +2.61% 16,042,960
Jun, 2024 596 596 514 537 -52 -8.83% 13,614,136
May, 2024 625 629 548 589 -39 -6.21% 10,221,102
Apr, 2024 571 633 568 628 +60 +10.56% 8,380,284