Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,172 | 1,187 | 1,122 | 1,130 | -40 | -3.42% | 4,334,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,118 | 1,203 | 1,093 | 1,170 | +31 | +2.72% | 12,620,600 |
| Oct, 2025 | 1,351 | 1,382 | 1,126 | 1,139 | -212 | -15.69% | 19,544,749 |
| Sep, 2025 | 1,103 | 1,384 | 1,103 | 1,351 | +248 | +22.48% | 20,082,801 |
| Aug, 2025 | 1,169 | 1,213 | 1,063 | 1,103 | -51 | -4.42% | 14,592,146 |
| Jul, 2025 | 1,048 | 1,206 | 1,018 | 1,154 | +105 | +10.01% | 15,211,052 |
| Jun, 2025 | 917 | 1,066 | 908 | 1,049 | +132 | +14.39% | 15,469,654 |
| May, 2025 | 850 | 1,056 | 837 | 917 | +60 | +7.00% | 22,429,424 |
| Apr, 2025 | 851 | 862 | 758 | 857 | +14 | +1.66% | 9,957,099 |
| Mar, 2025 | 838 | 864 | 809 | 843 | +16 | +1.93% | 12,212,822 |
| Feb, 2025 | 780 | 830 | 741 | 827 | +49 | +6.30% | 10,217,802 |
| Jan, 2025 | 763 | 830 | 702 | 778 | +15 | +1.97% | 10,492,905 |
| Dec, 2024 | 774 | 819 | 743 | 763 | -8 | -1.04% | 10,927,309 |
| Nov, 2024 | 733 | 804 | 717 | 771 | +55 | +7.68% | 13,513,335 |
| Oct, 2024 | 675 | 720 | 650 | 716 | +41 | +6.07% | 12,665,826 |
| Sep, 2024 | 569 | 696 | 562 | 675 | +113 | +20.11% | 23,105,031 |
| Aug, 2024 | 546 | 570 | 492 | 562 | +11 | +2.00% | 13,052,830 |
| Jul, 2024 | 542 | 556 | 515 | 551 | +14 | +2.61% | 16,042,960 |
| Jun, 2024 | 596 | 596 | 514 | 537 | -52 | -8.83% | 13,614,136 |
| May, 2024 | 625 | 629 | 548 | 589 | -39 | -6.21% | 10,221,102 |
| Apr, 2024 | 571 | 633 | 568 | 628 | +60 | +10.56% | 8,380,284 |