kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,419
JPY
-2
(-0.14%)
Dec 5, 3:30 pm JST
9.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,479 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jul 16, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,136 1,479 1,022 1,419 +275 +24.04% 3,762,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,448 885 1,144 +77 +7.22% 5,125,800
2023 966 1,189 950 1,067 +108 +11.26% 5,764,200
2022 945 997 877 959 +20 +2.13% 3,367,400
2021 821 1,058 792 939 +126 +15.50% 3,583,000
2020 941 969 499 813 -139 -14.60% 2,634,800
2019 1,104 1,314 729 952 -202 -17.50% 5,466,800
2018 1,147 1,441 931 1,154 +19 +1.67% 7,344,200
2017 718 1,222 712 1,135 +427 +60.31% 1,816,400
2016 427 708 365 708 +282 +66.20% 1,052,600
2015 630 694 407 426 -174 -29.00% 1,207,200
2014 388 672 377 600 +206 +52.28% 718,400
2013 210 400 210 394 +190 +93.14% 372,400
2012 209 244 195 204 -30 -12.82% 174,600
2011 205 285 180 234 +40 +20.62% 192,000
2010 215 220 175 194 -26 -11.82% 80,600
2009 287 287 152 220 -77 -25.93% 203,800
2008 355 405 268 297 -108 -26.67% 49,800
2007 498 500 399 405 -78 -16.15% 96,800
2006 532 650 450 483 -61 -11.21% 334,600
2005 434 550 433 544 +110 +25.35% 231,400