Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,085 | 1,448 | 885 | 1,104 | +37 | +3.47% | 5,089,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 966 | 1,189 | 950 | 1,067 | +108 | +11.26% | 5,764,200 |
2022 | 945 | 997 | 877 | 959 | +20 | +2.13% | 3,367,400 |
2021 | 821 | 1,058 | 792 | 939 | +126 | +15.50% | 3,583,000 |
2020 | 941 | 969 | 499 | 813 | -139 | -14.60% | 2,634,800 |
2019 | 1,104 | 1,314 | 729 | 952 | -202 | -17.50% | 5,466,800 |
2018 | 1,147 | 1,441 | 931 | 1,154 | +19 | +1.67% | 7,344,200 |
2017 | 718 | 1,222 | 712 | 1,135 | +427 | +60.31% | 1,816,400 |
2016 | 427 | 708 | 365 | 708 | +282 | +66.20% | 1,052,600 |
2015 | 630 | 694 | 407 | 426 | -174 | -29.00% | 1,207,200 |
2014 | 388 | 672 | 377 | 600 | +206 | +52.28% | 718,400 |
2013 | 210 | 400 | 210 | 394 | +190 | +93.14% | 372,400 |
2012 | 209 | 244 | 195 | 204 | -30 | -12.82% | 174,600 |
2011 | 205 | 285 | 180 | 234 | +40 | +20.62% | 192,000 |
2010 | 215 | 220 | 175 | 194 | -26 | -11.82% | 80,600 |
2009 | 287 | 287 | 152 | 220 | -77 | -25.93% | 203,800 |
2008 | 355 | 405 | 268 | 297 | -108 | -26.67% | 49,800 |
2007 | 498 | 500 | 399 | 405 | -78 | -16.15% | 96,800 |
2006 | 532 | 650 | 450 | 483 | -61 | -11.21% | 334,600 |
2005 | 434 | 550 | 433 | 544 | +110 | +25.35% | 231,400 |
2004 | 394 | 505 | 377 | 434 | +39 | +9.87% | 359,200 |