About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,104
JPY
+11
(+1.01%)
Dec 23, 3:30 pm JST
7.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,448 JPY
52 Week Low Aug 5, 2024
885 JPY
Yearly High Mar 4, 2024
1,448 JPY
Yearly Low Aug 5, 2024
885 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,448 885 1,104 +37 +3.47% 5,089,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 966 1,189 950 1,067 +108 +11.26% 5,764,200
2022 945 997 877 959 +20 +2.13% 3,367,400
2021 821 1,058 792 939 +126 +15.50% 3,583,000
2020 941 969 499 813 -139 -14.60% 2,634,800
2019 1,104 1,314 729 952 -202 -17.50% 5,466,800
2018 1,147 1,441 931 1,154 +19 +1.67% 7,344,200
2017 718 1,222 712 1,135 +427 +60.31% 1,816,400
2016 427 708 365 708 +282 +66.20% 1,052,600
2015 630 694 407 426 -174 -29.00% 1,207,200
2014 388 672 377 600 +206 +52.28% 718,400
2013 210 400 210 394 +190 +93.14% 372,400
2012 209 244 195 204 -30 -12.82% 174,600
2011 205 285 180 234 +40 +20.62% 192,000
2010 215 220 175 194 -26 -11.82% 80,600
2009 287 287 152 220 -77 -25.93% 203,800
2008 355 405 268 297 -108 -26.67% 49,800
2007 498 500 399 405 -78 -16.15% 96,800
2006 532 650 450 483 -61 -11.21% 334,600
2005 434 550 433 544 +110 +25.35% 231,400
2004 394 505 377 434 +39 +9.87% 359,200