NANYO CORPORATION(7417) Historical

52 Week High Feb 12, 2026

1,593 JPY

52 Week Low May 13, 2025

1,101 JPY

Yearly High Feb 12, 2026

1,593 JPY

Yearly Low Apr 17, 2026

1,403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,441	1,442	1,426	1,433	-8	-0.56%	31,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,439	1,475	1,403	1,441	+2	+0.14%	288,600
Mar, 2026	1,582	1,582	1,414	1,439	-146	-9.21%	317,500
Feb, 2026	1,498	1,593	1,486	1,585	+87	+5.81%	178,400
Jan, 2026	1,445	1,526	1,441	1,498	+60	+4.17%	205,300
Dec, 2025	1,430	1,448	1,401	1,438	+24	+1.70%	265,200
Nov, 2025	1,345	1,447	1,314	1,414	+71	+5.29%	218,400
Oct, 2025	1,324	1,389	1,296	1,343	+13	+0.98%	249,800
Sep, 2025	1,319	1,365	1,301	1,330	+11	+0.83%	278,900
Aug, 2025	1,329	1,362	1,310	1,319	-14	-1.05%	270,500
Jul, 2025	1,195	1,479	1,176	1,333	+135	+11.27%	781,300
Jun, 2025	1,149	1,209	1,149	1,198	+50	+4.36%	151,300
May, 2025	1,180	1,228	1,101	1,148	-34	-2.88%	310,900
Apr, 2025	1,170	1,182	1,022	1,182	+25	+2.16%	321,900
Mar, 2025	1,209	1,254	1,156	1,157	-35	-2.94%	345,300
Feb, 2025	1,153	1,215	1,146	1,192	+44	+3.83%	245,800
Jan, 2025	1,136	1,178	1,117	1,148	+4	+0.35%	521,500
Dec, 2024	1,117	1,144	1,081	1,144	+30	+2.69%	212,300
Nov, 2024	1,091	1,124	1,080	1,114	+19	+1.74%	258,500
Oct, 2024	1,051	1,147	1,038	1,095	+54	+5.19%	658,500
Sep, 2024	1,090	1,092	1,021	1,041	-59	-5.36%	188,000