kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,516
JPY
+6
(+0.40%)
Mar 16, 11:23 am JST
9.50
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
1,516.1
Mar 16, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,593 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Feb 12, 2026
1,593 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,582 1,582 1,487 1,516 -69 -4.35% 125,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,498 1,593 1,486 1,585 +87 +5.81% 178,400
Jan, 2026 1,445 1,526 1,441 1,498 +60 +4.17% 205,300
Dec, 2025 1,430 1,448 1,401 1,438 +24 +1.70% 265,200
Nov, 2025 1,345 1,447 1,314 1,414 +71 +5.29% 218,400
Oct, 2025 1,324 1,389 1,296 1,343 +13 +0.98% 249,800
Sep, 2025 1,319 1,365 1,301 1,330 +11 +0.83% 278,900
Aug, 2025 1,329 1,362 1,310 1,319 -14 -1.05% 270,500
Jul, 2025 1,195 1,479 1,176 1,333 +135 +11.27% 781,300
Jun, 2025 1,149 1,209 1,149 1,198 +50 +4.36% 151,300
May, 2025 1,180 1,228 1,101 1,148 -34 -2.88% 310,900
Apr, 2025 1,170 1,182 1,022 1,182 +25 +2.16% 321,900
Mar, 2025 1,209 1,254 1,156 1,157 -35 -2.94% 345,300
Feb, 2025 1,153 1,215 1,146 1,192 +44 +3.83% 245,800
Jan, 2025 1,136 1,178 1,117 1,148 +4 +0.35% 521,500
Dec, 2024 1,117 1,144 1,081 1,144 +30 +2.69% 212,300
Nov, 2024 1,091 1,124 1,080 1,114 +19 +1.74% 258,500
Oct, 2024 1,051 1,147 1,038 1,095 +54 +5.19% 658,500
Sep, 2024 1,090 1,092 1,021 1,041 -59 -5.36% 188,000
Aug, 2024 1,088 1,108 885 1,100 +7 +0.64% 487,700
Jul, 2024 1,136 1,150 1,066 1,093 -43 -3.79% 467,400