Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,117 | 1,117 | 1,081 | 1,104 | -10 | -0.90% | 176,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,091 | 1,124 | 1,080 | 1,114 | +19 | +1.74% | 258,500 |
Oct, 2024 | 1,051 | 1,147 | 1,038 | 1,095 | +54 | +5.19% | 658,500 |
Sep, 2024 | 1,090 | 1,092 | 1,021 | 1,041 | -59 | -5.36% | 188,000 |
Aug, 2024 | 1,088 | 1,108 | 885 | 1,100 | +7 | +0.64% | 487,700 |
Jul, 2024 | 1,136 | 1,150 | 1,066 | 1,093 | -43 | -3.79% | 467,400 |
Jun, 2024 | 1,120 | 1,148 | 1,093 | 1,136 | +22 | +1.97% | 198,400 |
May, 2024 | 1,258 | 1,279 | 1,080 | 1,114 | -143 | -11.38% | 453,700 |
Apr, 2024 | 1,285 | 1,287 | 1,158 | 1,257 | -30 | -2.33% | 575,900 |
Mar, 2024 | 1,294 | 1,448 | 1,260 | 1,287 | -10 | -0.77% | 814,400 |
Feb, 2024 | 1,111 | 1,313 | 1,102 | 1,297 | +186 | +16.74% | 454,000 |
Jan, 2024 | 1,085 | 1,117 | 1,062 | 1,111 | +44 | +4.12% | 357,000 |
Dec, 2023 | 1,029 | 1,069 | 1,013 | 1,067 | +38 | +3.69% | 241,400 |
Nov, 2023 | 1,020 | 1,037 | 1,001 | 1,029 | +17 | +1.68% | 309,600 |
Oct, 2023 | 1,115 | 1,134 | 993 | 1,012 | -105 | -9.40% | 604,800 |
Sep, 2023 | 1,069 | 1,153 | 1,054 | 1,117 | +49 | +4.59% | 407,200 |
Aug, 2023 | 1,084 | 1,098 | 1,027 | 1,068 | -17 | -1.57% | 297,800 |
Jul, 2023 | 1,091 | 1,119 | 1,055 | 1,085 | -6 | -0.55% | 386,200 |
Jun, 2023 | 1,032 | 1,099 | 1,028 | 1,091 | +62 | +6.03% | 300,200 |
May, 2023 | 1,168 | 1,180 | 1,023 | 1,029 | -134 | -11.52% | 464,200 |
Apr, 2023 | 1,133 | 1,167 | 1,062 | 1,163 | +32 | +2.83% | 612,800 |