NANYO CORPORATION(7417) Historical

52 Week High Jan 22, 2026

1,526 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 22, 2026

1,526 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,445	1,526	1,441	1,493	+55	+3.82%	207,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,430	1,448	1,401	1,438	+24	+1.70%	265,200
Nov, 2025	1,345	1,447	1,314	1,414	+71	+5.29%	218,400
Oct, 2025	1,324	1,389	1,296	1,343	+13	+0.98%	249,800
Sep, 2025	1,319	1,365	1,301	1,330	+11	+0.83%	278,900
Aug, 2025	1,329	1,362	1,310	1,319	-14	-1.05%	270,500
Jul, 2025	1,195	1,479	1,176	1,333	+135	+11.27%	781,300
Jun, 2025	1,149	1,209	1,149	1,198	+50	+4.36%	151,300
May, 2025	1,180	1,228	1,101	1,148	-34	-2.88%	310,900
Apr, 2025	1,170	1,182	1,022	1,182	+25	+2.16%	321,900
Mar, 2025	1,209	1,254	1,156	1,157	-35	-2.94%	345,300
Feb, 2025	1,153	1,215	1,146	1,192	+44	+3.83%	245,800
Jan, 2025	1,136	1,178	1,117	1,148	+4	+0.35%	521,500
Dec, 2024	1,117	1,144	1,081	1,144	+30	+2.69%	212,300
Nov, 2024	1,091	1,124	1,080	1,114	+19	+1.74%	258,500
Oct, 2024	1,051	1,147	1,038	1,095	+54	+5.19%	658,500
Sep, 2024	1,090	1,092	1,021	1,041	-59	-5.36%	188,000
Aug, 2024	1,088	1,108	885	1,100	+7	+0.64%	487,700
Jul, 2024	1,136	1,150	1,066	1,093	-43	-3.79%	467,400
Jun, 2024	1,120	1,148	1,093	1,136	+22	+1.97%	198,400
May, 2024	1,258	1,279	1,080	1,114	-143	-11.38%	453,700