kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,419
JPY
-2
(-0.14%)
Dec 5, 3:30 pm JST
9.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,419.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,479 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jul 16, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,430 1,448 1,411 1,419 +5 +0.35% 67,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,345 1,447 1,314 1,414 +71 +5.29% 218,400
Oct, 2025 1,324 1,389 1,296 1,343 +13 +0.98% 249,800
Sep, 2025 1,319 1,365 1,301 1,330 +11 +0.83% 278,900
Aug, 2025 1,329 1,362 1,310 1,319 -14 -1.05% 270,500
Jul, 2025 1,195 1,479 1,176 1,333 +135 +11.27% 781,300
Jun, 2025 1,149 1,209 1,149 1,198 +50 +4.36% 151,300
May, 2025 1,180 1,228 1,101 1,148 -34 -2.88% 310,900
Apr, 2025 1,170 1,182 1,022 1,182 +25 +2.16% 321,900
Mar, 2025 1,209 1,254 1,156 1,157 -35 -2.94% 345,300
Feb, 2025 1,153 1,215 1,146 1,192 +44 +3.83% 245,800
Jan, 2025 1,136 1,178 1,117 1,148 +4 +0.35% 521,500
Dec, 2024 1,117 1,144 1,081 1,144 +30 +2.69% 212,300
Nov, 2024 1,091 1,124 1,080 1,114 +19 +1.74% 258,500
Oct, 2024 1,051 1,147 1,038 1,095 +54 +5.19% 658,500
Sep, 2024 1,090 1,092 1,021 1,041 -59 -5.36% 188,000
Aug, 2024 1,088 1,108 885 1,100 +7 +0.64% 487,700
Jul, 2024 1,136 1,150 1,066 1,093 -43 -3.79% 467,400
Jun, 2024 1,120 1,148 1,093 1,136 +22 +1.97% 198,400
May, 2024 1,258 1,279 1,080 1,114 -143 -11.38% 453,700
Apr, 2024 1,285 1,287 1,158 1,257 -30 -2.33% 575,900