NANYO CORPORATION(7417) Historical

52 Week High Jan 22, 2026

1,526 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 22, 2026

1,526 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,495	1,498	1,486	1,493	+1	+0.07%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,482	1,497	1,474	1,492	+10	+0.67%	13,200
Jan 27, 2026	1,498	1,498	1,481	1,482	-16	-1.07%	8,600
Jan 26, 2026	1,490	1,513	1,488	1,498	-12	-0.79%	15,300
Jan 23, 2026	1,521	1,525	1,510	1,510	-8	-0.53%	5,200
Jan 22, 2026	1,491	1,526	1,487	1,518	+31	+2.08%	10,100
Jan 21, 2026	1,490	1,501	1,480	1,487	-21	-1.39%	11,800
Jan 20, 2026	1,511	1,511	1,498	1,508	-3	-0.20%	7,900
Jan 19, 2026	1,508	1,511	1,499	1,511	+3	+0.20%	17,600
Jan 16, 2026	1,512	1,512	1,502	1,508	-4	-0.26%	6,400
Jan 15, 2026	1,508	1,519	1,505	1,512	+4	+0.27%	9,400
Jan 14, 2026	1,501	1,509	1,497	1,508	+13	+0.87%	13,200
Jan 13, 2026	1,515	1,517	1,495	1,495	-10	-0.66%	15,300
Jan 9, 2026	1,500	1,510	1,497	1,505	+5	+0.33%	4,400
Jan 8, 2026	1,500	1,505	1,498	1,500	+1	+0.07%	6,900
Jan 7, 2026	1,499	1,504	1,497	1,499	0	0.00%	9,400
Jan 6, 2026	1,490	1,499	1,490	1,499	+10	+0.67%	8,300
Jan 5, 2026	1,445	1,489	1,441	1,489	+51	+3.55%	32,100
Dec 30, 2025	1,434	1,440	1,422	1,438	+5	+0.35%	6,300
Dec 29, 2025	1,434	1,434	1,416	1,433	+12	+0.84%	20,800
Dec 26, 2025	1,420	1,421	1,414	1,421	+2	+0.14%	5,600