NANYO CORPORATION(7417) Historical

52 Week High Feb 12, 2026

1,593 JPY

52 Week Low May 13, 2025

1,101 JPY

Yearly High Feb 12, 2026

1,593 JPY

Yearly Low Apr 17, 2026

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,441	1,442	1,426	1,433	-8	-0.56%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,452	1,452	1,438	1,441	-21	-1.44%	8,300
Apr 28, 2026	1,454	1,475	1,448	1,462	+5	+0.34%	12,000
Apr 27, 2026	1,425	1,468	1,425	1,457	+32	+2.25%	33,600
Apr 24, 2026	1,427	1,435	1,424	1,425	-2	-0.14%	11,900
Apr 23, 2026	1,443	1,443	1,425	1,427	-16	-1.11%	11,000
Apr 22, 2026	1,451	1,451	1,436	1,443	-8	-0.55%	7,200
Apr 21, 2026	1,453	1,467	1,451	1,451	-2	-0.14%	10,300
Apr 20, 2026	1,426	1,454	1,426	1,453	+28	+1.96%	26,100
Apr 17, 2026	1,406	1,425	1,403	1,425	+19	+1.35%	18,100
Apr 16, 2026	1,417	1,419	1,405	1,406	-21	-1.47%	19,500
Apr 15, 2026	1,421	1,435	1,417	1,427	+6	+0.42%	14,200
Apr 14, 2026	1,417	1,425	1,407	1,421	+4	+0.28%	14,700
Apr 13, 2026	1,441	1,441	1,415	1,417	-24	-1.67%	21,400
Apr 10, 2026	1,462	1,462	1,438	1,441	-21	-1.44%	11,900
Apr 9, 2026	1,463	1,467	1,462	1,462	-1	-0.07%	4,700
Apr 8, 2026	1,449	1,466	1,449	1,463	+14	+0.97%	7,900
Apr 7, 2026	1,455	1,457	1,439	1,449	-6	-0.41%	18,400
Apr 6, 2026	1,455	1,461	1,450	1,455	0	0.00%	8,700
Apr 3, 2026	1,448	1,467	1,448	1,455	+7	+0.48%	7,700
Apr 2, 2026	1,470	1,475	1,448	1,448	-22	-1.50%	9,800