kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,413
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
9.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,479 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jul 16, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,417 1,419 1,411 1,413 -2 -0.14% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,412 1,418 1,411 1,415 +5 +0.35% 6,900
Dec 10, 2025 1,410 1,418 1,401 1,410 0 0.00% 23,400
Dec 9, 2025 1,418 1,421 1,406 1,410 -7 -0.49% 16,200
Dec 8, 2025 1,419 1,430 1,412 1,417 -2 -0.14% 12,100
Dec 5, 2025 1,414 1,429 1,411 1,419 -2 -0.14% 9,800
Dec 4, 2025 1,420 1,430 1,419 1,421 +1 +0.07% 7,400
Dec 3, 2025 1,440 1,440 1,419 1,420 -14 -0.98% 9,700
Dec 2, 2025 1,441 1,441 1,415 1,434 +1 +0.07% 18,200
Dec 1, 2025 1,430 1,448 1,415 1,433 +19 +1.34% 21,900
Nov 28, 2025 1,412 1,421 1,412 1,414 +2 +0.14% 4,200
Nov 27, 2025 1,415 1,420 1,403 1,412 -3 -0.21% 6,900
Nov 26, 2025 1,436 1,437 1,410 1,415 -3 -0.21% 5,000
Nov 25, 2025 1,430 1,433 1,410 1,418 +5 +0.35% 9,200
Nov 21, 2025 1,401 1,413 1,390 1,413 -7 -0.49% 5,600
Nov 20, 2025 1,396 1,420 1,396 1,420 +31 +2.23% 6,000
Nov 19, 2025 1,401 1,414 1,389 1,389 -11 -0.79% 6,900
Nov 18, 2025 1,405 1,422 1,395 1,400 -6 -0.43% 12,600
Nov 17, 2025 1,405 1,416 1,405 1,406 +2 +0.14% 6,600
Nov 14, 2025 1,417 1,417 1,402 1,404 -13 -0.92% 10,600
Nov 13, 2025 1,437 1,438 1,417 1,417 -23 -1.60% 13,700