NANYO CORPORATION(7417) Historical

52 Week High Jul 16, 2025

1,479 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jul 16, 2025

1,479 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,414	1,429	1,411	1,419	-2	-0.14%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,420	1,430	1,419	1,421	+1	+0.07%	7,400
Dec 3, 2025	1,440	1,440	1,419	1,420	-14	-0.98%	9,700
Dec 2, 2025	1,441	1,441	1,415	1,434	+1	+0.07%	18,200
Dec 1, 2025	1,430	1,448	1,415	1,433	+19	+1.34%	21,900
Nov 28, 2025	1,412	1,421	1,412	1,414	+2	+0.14%	4,200
Nov 27, 2025	1,415	1,420	1,403	1,412	-3	-0.21%	6,900
Nov 26, 2025	1,436	1,437	1,410	1,415	-3	-0.21%	5,000
Nov 25, 2025	1,430	1,433	1,410	1,418	+5	+0.35%	9,200
Nov 21, 2025	1,401	1,413	1,390	1,413	-7	-0.49%	5,600
Nov 20, 2025	1,396	1,420	1,396	1,420	+31	+2.23%	6,000
Nov 19, 2025	1,401	1,414	1,389	1,389	-11	-0.79%	6,900
Nov 18, 2025	1,405	1,422	1,395	1,400	-6	-0.43%	12,600
Nov 17, 2025	1,405	1,416	1,405	1,406	+2	+0.14%	6,600
Nov 14, 2025	1,417	1,417	1,402	1,404	-13	-0.92%	10,600
Nov 13, 2025	1,437	1,438	1,417	1,417	-23	-1.60%	13,700
Nov 12, 2025	1,408	1,440	1,408	1,440	+31	+2.20%	13,700
Nov 11, 2025	1,419	1,447	1,409	1,409	+57	+4.22%	60,000
Nov 10, 2025	1,329	1,370	1,329	1,352	+25	+1.88%	21,000
Nov 7, 2025	1,326	1,330	1,322	1,327	-2	-0.15%	3,800
Nov 6, 2025	1,323	1,334	1,314	1,329	+10	+0.76%	7,200