Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1.01% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.36% | 11,800 |
Dec 19, 2024 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.37% | 7,500 |
Dec 18, 2024 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.36% | 10,800 |
Dec 17, 2024 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.54% | 8,600 |
Dec 16, 2024 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.18% | 5,700 |
Dec 13, 2024 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.45% | 5,000 |
Dec 12, 2024 | 1,103 | 1,111 | 1,100 | 1,110 | +8 | +0.73% | 6,400 |
Dec 11, 2024 | 1,106 | 1,108 | 1,100 | 1,102 | -1 | -0.09% | 5,100 |
Dec 10, 2024 | 1,108 | 1,110 | 1,100 | 1,103 | +11 | +1.01% | 12,400 |
Dec 9, 2024 | 1,083 | 1,098 | 1,083 | 1,092 | +9 | +0.83% | 15,300 |
Dec 6, 2024 | 1,091 | 1,091 | 1,081 | 1,083 | -8 | -0.73% | 11,800 |
Dec 5, 2024 | 1,096 | 1,102 | 1,091 | 1,091 | -4 | -0.37% | 5,800 |
Dec 4, 2024 | 1,107 | 1,107 | 1,095 | 1,095 | -13 | -1.17% | 9,900 |
Dec 3, 2024 | 1,109 | 1,110 | 1,102 | 1,108 | +2 | +0.18% | 6,400 |
Dec 2, 2024 | 1,117 | 1,117 | 1,103 | 1,106 | -8 | -0.72% | 13,700 |
Nov 29, 2024 | 1,102 | 1,114 | 1,100 | 1,114 | +12 | +1.09% | 5,800 |
Nov 28, 2024 | 1,080 | 1,109 | 1,080 | 1,102 | +12 | +1.10% | 14,000 |
Nov 27, 2024 | 1,103 | 1,104 | 1,085 | 1,090 | -12 | -1.09% | 20,100 |
Nov 26, 2024 | 1,115 | 1,115 | 1,102 | 1,102 | -17 | -1.52% | 10,700 |
Nov 25, 2024 | 1,123 | 1,123 | 1,113 | 1,119 | +3 | +0.27% | 11,700 |