Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,502 | 1,513 | 1,502 | 1,513 | +3 | +0.20% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,510 | 1,511 | 1,500 | 1,510 | -10 | -0.66% | 11,200 |
| Mar 12, 2026 | 1,552 | 1,552 | 1,520 | 1,520 | -32 | -2.06% | 8,100 |
| Mar 11, 2026 | 1,554 | 1,559 | 1,552 | 1,552 | -2 | -0.13% | 18,000 |
| Mar 10, 2026 | 1,519 | 1,560 | 1,518 | 1,554 | +35 | +2.30% | 11,300 |
| Mar 9, 2026 | 1,531 | 1,531 | 1,500 | 1,519 | -45 | -2.88% | 17,300 |
| Mar 6, 2026 | 1,562 | 1,564 | 1,550 | 1,564 | -1 | -0.06% | 2,600 |
| Mar 5, 2026 | 1,548 | 1,565 | 1,540 | 1,565 | +62 | +4.13% | 7,800 |
| Mar 4, 2026 | 1,535 | 1,535 | 1,487 | 1,503 | -34 | -2.21% | 23,600 |
| Mar 3, 2026 | 1,576 | 1,578 | 1,537 | 1,537 | -39 | -2.47% | 10,100 |
| Mar 2, 2026 | 1,582 | 1,582 | 1,572 | 1,576 | -9 | -0.57% | 5,900 |
| Feb 27, 2026 | 1,576 | 1,586 | 1,576 | 1,585 | +9 | +0.57% | 3,900 |
| Feb 26, 2026 | 1,568 | 1,584 | 1,568 | 1,576 | +8 | +0.51% | 4,700 |
| Feb 25, 2026 | 1,577 | 1,577 | 1,562 | 1,568 | +12 | +0.77% | 6,300 |
| Feb 24, 2026 | 1,568 | 1,568 | 1,556 | 1,556 | -14 | -0.89% | 7,100 |
| Feb 20, 2026 | 1,568 | 1,570 | 1,550 | 1,570 | +7 | +0.45% | 4,200 |
| Feb 19, 2026 | 1,575 | 1,575 | 1,555 | 1,563 | -6 | -0.38% | 4,300 |
| Feb 18, 2026 | 1,562 | 1,577 | 1,550 | 1,569 | +5 | +0.32% | 6,000 |
| Feb 17, 2026 | 1,525 | 1,564 | 1,525 | 1,564 | +37 | +2.42% | 9,000 |
| Feb 16, 2026 | 1,534 | 1,539 | 1,510 | 1,527 | -3 | -0.20% | 14,000 |
| Feb 13, 2026 | 1,587 | 1,587 | 1,530 | 1,530 | -58 | -3.65% | 29,700 |