kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,513
JPY
+3
(+0.20%)
Mar 16, 9:17 am JST
9.48
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
1,514.1
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,593 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Feb 12, 2026
1,593 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,502 1,513 1,502 1,513 +3 +0.20% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,510 1,511 1,500 1,510 -10 -0.66% 11,200
Mar 12, 2026 1,552 1,552 1,520 1,520 -32 -2.06% 8,100
Mar 11, 2026 1,554 1,559 1,552 1,552 -2 -0.13% 18,000
Mar 10, 2026 1,519 1,560 1,518 1,554 +35 +2.30% 11,300
Mar 9, 2026 1,531 1,531 1,500 1,519 -45 -2.88% 17,300
Mar 6, 2026 1,562 1,564 1,550 1,564 -1 -0.06% 2,600
Mar 5, 2026 1,548 1,565 1,540 1,565 +62 +4.13% 7,800
Mar 4, 2026 1,535 1,535 1,487 1,503 -34 -2.21% 23,600
Mar 3, 2026 1,576 1,578 1,537 1,537 -39 -2.47% 10,100
Mar 2, 2026 1,582 1,582 1,572 1,576 -9 -0.57% 5,900
Feb 27, 2026 1,576 1,586 1,576 1,585 +9 +0.57% 3,900
Feb 26, 2026 1,568 1,584 1,568 1,576 +8 +0.51% 4,700
Feb 25, 2026 1,577 1,577 1,562 1,568 +12 +0.77% 6,300
Feb 24, 2026 1,568 1,568 1,556 1,556 -14 -0.89% 7,100
Feb 20, 2026 1,568 1,570 1,550 1,570 +7 +0.45% 4,200
Feb 19, 2026 1,575 1,575 1,555 1,563 -6 -0.38% 4,300
Feb 18, 2026 1,562 1,577 1,550 1,569 +5 +0.32% 6,000
Feb 17, 2026 1,525 1,564 1,525 1,564 +37 +2.42% 9,000
Feb 16, 2026 1,534 1,539 1,510 1,527 -3 -0.20% 14,000
Feb 13, 2026 1,587 1,587 1,530 1,530 -58 -3.65% 29,700