NANYO CORPORATION(7417) Historical

52 Week High Jan 22, 2026

1,526 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 22, 2026

1,526 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,513	1,474	1,493	-17	-1.13%	49,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,510	+0.13%	1,504	52,600	500	64,200	128.40
Jan 16, 2026	1,508	+0.20%	1,507	44,300	700	64,500	92.14
Jan 9, 2026	1,505	+4.66%	1,481	61,100	700	58,400	83.43
Dec 30, 2025	1,438	+1.20%	1,427	27,100	ー	ー	ー
Dec 26, 2025	1,421	-0.35%	1,412	70,900	400	56,200	140.50
Dec 19, 2025	1,426	+0.92%	1,430	33,800	400	52,400	131.00
Dec 12, 2025	1,413	-0.42%	1,413	66,400	500	47,900	95.80
Dec 5, 2025	1,419	+0.35%	1,427	67,000	500	48,800	97.60
Nov 28, 2025	1,414	+0.07%	1,418	25,300	600	50,300	83.83
Nov 21, 2025	1,413	+0.64%	1,404	37,700	900	49,400	54.89
Nov 14, 2025	1,404	+5.80%	1,413	119,000	1,500	51,100	34.07
Nov 7, 2025	1,327	-1.19%	1,328	36,400	300	51,200	170.67
Oct 31, 2025	1,343	-1.68%	1,350	38,700	700	51,200	73.14
Oct 24, 2025	1,366	+2.02%	1,357	46,700	700	50,500	72.14
Oct 17, 2025	1,339	-0.07%	1,331	50,500	700	50,300	71.86
Oct 10, 2025	1,340	+1.59%	1,357	69,400	300	53,600	178.67
Oct 3, 2025	1,319	-2.73%	1,319	64,800	1,000	51,600	51.60
Sep 26, 2025	1,356	+1.80%	1,347	48,300	1,000	58,800	58.80
Sep 19, 2025	1,332	-1.33%	1,341	42,900	900	53,900	59.89
Sep 12, 2025	1,350	+1.58%	1,348	91,400	1,300	112,900	86.85