Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1.01% | 39,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,093 | -1.09% | 1,097 | 44,400 | ー | ー | ー |
Dec 13, 2024 | 1,105 | +2.03% | 1,098 | 44,200 | 300 | 163,900 | 546.33 |
Dec 6, 2024 | 1,083 | -2.78% | 1,098 | 47,600 | 300 | 162,400 | 541.33 |
Nov 29, 2024 | 1,114 | -0.18% | 1,102 | 62,300 | 600 | 165,400 | 275.67 |
Nov 22, 2024 | 1,116 | +1.09% | 1,116 | 53,500 | 500 | 165,000 | 330.00 |
Nov 15, 2024 | 1,104 | -0.99% | 1,112 | 87,700 | 4,300 | 164,000 | 38.14 |
Nov 8, 2024 | 1,115 | +1.55% | 1,109 | 48,800 | 400 | 120,300 | 300.75 |
Nov 1, 2024 | 1,098 | +1.10% | 1,090 | 126,400 | 500 | 124,400 | 248.80 |
Oct 25, 2024 | 1,086 | +2.94% | 1,109 | 401,700 | 400 | 128,500 | 321.25 |
Oct 18, 2024 | 1,055 | +0.96% | 1,049 | 32,900 | 0 | 93,500 | ー |
Oct 11, 2024 | 1,045 | -1.42% | 1,057 | 77,700 | 300 | 96,800 | 322.67 |
Oct 4, 2024 | 1,060 | +0.57% | 1,054 | 32,800 | 500 | 96,300 | 192.60 |
Sep 27, 2024 | 1,054 | -1.50% | 1,078 | 37,300 | 800 | 98,700 | 123.38 |
Sep 20, 2024 | 1,070 | +0.94% | 1,070 | 34,600 | 300 | 99,800 | 332.67 |
Sep 13, 2024 | 1,060 | -1.03% | 1,052 | 54,000 | 400 | 104,300 | 260.75 |
Sep 6, 2024 | 1,071 | -2.64% | 1,063 | 55,300 | 500 | 107,800 | 215.60 |
Aug 30, 2024 | 1,100 | +3.58% | 1,082 | 56,900 | 900 | 115,700 | 128.56 |
Aug 23, 2024 | 1,062 | -1.39% | 1,054 | 46,400 | 600 | 114,800 | 191.33 |
Aug 16, 2024 | 1,077 | +7.49% | 1,047 | 92,100 | 500 | 112,500 | 225.00 |
Aug 9, 2024 | 1,002 | -0.89% | 961 | 207,100 | 500 | 124,400 | 248.80 |