kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,513
JPY
+3
(+0.20%)
Mar 16, 9:17 am JST
9.48
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
1,514.1
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,593 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Feb 12, 2026
1,593 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,502 1,513 1,502 1,513 +3 +0.20% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,510 -3.45% 1,530 65,900 ー ー ー
Mar 6, 2026 1,564 -1.32% 1,536 50,000 1,100 50,000 45.45
Feb 27, 2026 1,585 +0.96% 1,571 22,000 1,000 53,100 53.10
Feb 20, 2026 1,570 +2.61% 1,545 37,500 900 52,900 58.78
Feb 13, 2026 1,530 +0.86% 1,548 81,500 900 56,300 62.56
Feb 6, 2026 1,517 +1.27% 1,512 37,400 1,800 59,100 32.83
Jan 30, 2026 1,498 -0.79% 1,491 47,300 800 63,300 79.13
Jan 23, 2026 1,510 +0.13% 1,504 52,600 500 64,200 128.40
Jan 16, 2026 1,508 +0.20% 1,507 44,300 700 64,500 92.14
Jan 9, 2026 1,505 +4.66% 1,481 61,100 700 58,400 83.43
Dec 30, 2025 1,438 +1.20% 1,427 27,100 ー ー ー
Dec 26, 2025 1,421 -0.35% 1,412 70,900 400 56,200 140.50
Dec 19, 2025 1,426 +0.92% 1,430 33,800 400 52,400 131.00
Dec 12, 2025 1,413 -0.42% 1,413 66,400 500 47,900 95.80
Dec 5, 2025 1,419 +0.35% 1,427 67,000 500 48,800 97.60
Nov 28, 2025 1,414 +0.07% 1,418 25,300 600 50,300 83.83
Nov 21, 2025 1,413 +0.64% 1,404 37,700 900 49,400 54.89
Nov 14, 2025 1,404 +5.80% 1,413 119,000 1,500 51,100 34.07
Nov 7, 2025 1,327 -1.19% 1,328 36,400 300 51,200 170.67
Oct 31, 2025 1,343 -1.68% 1,350 38,700 700 51,200 73.14