NANYO CORPORATION(7417) Historical

52 Week High Feb 12, 2026

1,593 JPY

52 Week Low May 13, 2025

1,101 JPY

Yearly High Feb 12, 2026

1,593 JPY

Yearly Low Apr 17, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,425	1,475	1,425	1,433	+8	+0.56%	84,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,433	+0.56%	1,446	69,400	ー	ー	ー
Apr 24, 2026	1,425	0.00%	1,437	66,500	2,200	49,900	22.68
Apr 17, 2026	1,425	-1.11%	1,419	87,900	1,800	52,800	29.33
Apr 10, 2026	1,441	-0.96%	1,453	51,600	1,200	46,700	38.92
Apr 3, 2026	1,455	-3.06%	1,438	77,100	1,600	42,000	26.25
Mar 27, 2026	1,501	-0.13%	1,489	115,300	38,100	43,600	1.14
Mar 19, 2026	1,503	-0.46%	1,515	37,900	2,100	49,000	23.33
Mar 13, 2026	1,510	-3.45%	1,530	65,900	1,200	49,600	41.33
Mar 6, 2026	1,564	-1.32%	1,536	50,000	1,100	50,000	45.45
Feb 27, 2026	1,585	+0.96%	1,571	22,000	1,000	53,100	53.10
Feb 20, 2026	1,570	+2.61%	1,545	37,500	900	52,900	58.78
Feb 13, 2026	1,530	+0.86%	1,548	81,500	900	56,300	62.56
Feb 6, 2026	1,517	+1.27%	1,512	37,400	1,800	59,100	32.83
Jan 30, 2026	1,498	-0.79%	1,491	47,300	800	63,300	79.13
Jan 23, 2026	1,510	+0.13%	1,504	52,600	500	64,200	128.40
Jan 16, 2026	1,508	+0.20%	1,507	44,300	700	64,500	92.14
Jan 9, 2026	1,505	+4.66%	1,481	61,100	700	58,400	83.43
Dec 30, 2025	1,438	+1.20%	1,427	27,100	ー	ー	ー
Dec 26, 2025	1,421	-0.35%	1,412	70,900	400	56,200	140.50
Dec 19, 2025	1,426	+0.92%	1,430	33,800	400	52,400	131.00