NANYO CORPORATION(7417) Historical

52 Week High Feb 12, 2026

1,593 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Feb 12, 2026

1,593 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,502	1,518	1,502	1,516	+6	+0.40%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,510	-3.45%	1,530	65,900	ー	ー	ー
Mar 6, 2026	1,564	-1.32%	1,536	50,000	1,100	50,000	45.45
Feb 27, 2026	1,585	+0.96%	1,571	22,000	1,000	53,100	53.10
Feb 20, 2026	1,570	+2.61%	1,545	37,500	900	52,900	58.78
Feb 13, 2026	1,530	+0.86%	1,548	81,500	900	56,300	62.56
Feb 6, 2026	1,517	+1.27%	1,512	37,400	1,800	59,100	32.83
Jan 30, 2026	1,498	-0.79%	1,491	47,300	800	63,300	79.13
Jan 23, 2026	1,510	+0.13%	1,504	52,600	500	64,200	128.40
Jan 16, 2026	1,508	+0.20%	1,507	44,300	700	64,500	92.14
Jan 9, 2026	1,505	+4.66%	1,481	61,100	700	58,400	83.43
Dec 30, 2025	1,438	+1.20%	1,427	27,100	ー	ー	ー
Dec 26, 2025	1,421	-0.35%	1,412	70,900	400	56,200	140.50
Dec 19, 2025	1,426	+0.92%	1,430	33,800	400	52,400	131.00
Dec 12, 2025	1,413	-0.42%	1,413	66,400	500	47,900	95.80
Dec 5, 2025	1,419	+0.35%	1,427	67,000	500	48,800	97.60
Nov 28, 2025	1,414	+0.07%	1,418	25,300	600	50,300	83.83
Nov 21, 2025	1,413	+0.64%	1,404	37,700	900	49,400	54.89
Nov 14, 2025	1,404	+5.80%	1,413	119,000	1,500	51,100	34.07
Nov 7, 2025	1,327	-1.19%	1,328	36,400	300	51,200	170.67
Oct 31, 2025	1,343	-1.68%	1,350	38,700	700	51,200	73.14