kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,420
JPY
-1
(-0.07%)
Dec 5, 3:01 pm JST
9.18
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,420
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,479 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jul 16, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,448 1,411 1,420 +6 +0.42% 66,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,414 +0.07% 1,418 25,300 600 50,300 83.83
Nov 21, 2025 1,413 +0.64% 1,404 37,700 900 49,400 54.89
Nov 14, 2025 1,404 +5.80% 1,413 119,000 1,500 51,100 34.07
Nov 7, 2025 1,327 -1.19% 1,328 36,400 300 51,200 170.67
Oct 31, 2025 1,343 -1.68% 1,350 38,700 700 51,200 73.14
Oct 24, 2025 1,366 +2.02% 1,357 46,700 700 50,500 72.14
Oct 17, 2025 1,339 -0.07% 1,331 50,500 700 50,300 71.86
Oct 10, 2025 1,340 +1.59% 1,357 69,400 300 53,600 178.67
Oct 3, 2025 1,319 -2.73% 1,319 64,800 1,000 51,600 51.60
Sep 26, 2025 1,356 +1.80% 1,347 48,300 1,000 58,800 58.80
Sep 19, 2025 1,332 -1.33% 1,341 42,900 900 53,900 59.89
Sep 12, 2025 1,350 +1.58% 1,348 91,400 1,300 112,900 86.85
Sep 5, 2025 1,329 +0.76% 1,317 76,000 1,500 120,500 80.33
Aug 29, 2025 1,319 -2.73% 1,342 70,800 1,500 121,200 80.80
Aug 22, 2025 1,356 -0.29% 1,345 55,400 1,900 117,800 62.00
Aug 15, 2025 1,360 +3.34% 1,343 61,900 1,900 117,400 61.79
Aug 8, 2025 1,316 -1.42% 1,330 72,500 2,200 118,100 53.68
Aug 1, 2025 1,335 -0.15% 1,344 61,900 2,700 116,100 43.00
Jul 25, 2025 1,337 -1.40% 1,345 99,400 4,200 111,900 26.64
Jul 18, 2025 1,356 +11.60% 1,363 562,300 12,400 113,500 9.15