About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,104
JPY
+11
(+1.01%)
Dec 23, 3:30 pm JST
7.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,448 JPY
52 Week Low Aug 5, 2024
885 JPY
Yearly High Mar 4, 2024
1,448 JPY
Yearly Low Aug 5, 2024
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,099 1,104 1,090 1,104 +11 +1.01% 39,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,093 -1.09% 1,097 44,400
Dec 13, 2024 1,105 +2.03% 1,098 44,200 300 163,900 546.33
Dec 6, 2024 1,083 -2.78% 1,098 47,600 300 162,400 541.33
Nov 29, 2024 1,114 -0.18% 1,102 62,300 600 165,400 275.67
Nov 22, 2024 1,116 +1.09% 1,116 53,500 500 165,000 330.00
Nov 15, 2024 1,104 -0.99% 1,112 87,700 4,300 164,000 38.14
Nov 8, 2024 1,115 +1.55% 1,109 48,800 400 120,300 300.75
Nov 1, 2024 1,098 +1.10% 1,090 126,400 500 124,400 248.80
Oct 25, 2024 1,086 +2.94% 1,109 401,700 400 128,500 321.25
Oct 18, 2024 1,055 +0.96% 1,049 32,900 0 93,500
Oct 11, 2024 1,045 -1.42% 1,057 77,700 300 96,800 322.67
Oct 4, 2024 1,060 +0.57% 1,054 32,800 500 96,300 192.60
Sep 27, 2024 1,054 -1.50% 1,078 37,300 800 98,700 123.38
Sep 20, 2024 1,070 +0.94% 1,070 34,600 300 99,800 332.67
Sep 13, 2024 1,060 -1.03% 1,052 54,000 400 104,300 260.75
Sep 6, 2024 1,071 -2.64% 1,063 55,300 500 107,800 215.60
Aug 30, 2024 1,100 +3.58% 1,082 56,900 900 115,700 128.56
Aug 23, 2024 1,062 -1.39% 1,054 46,400 600 114,800 191.33
Aug 16, 2024 1,077 +7.49% 1,047 92,100 500 112,500 225.00
Aug 9, 2024 1,002 -0.89% 961 207,100 500 124,400 248.80