kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,419
JPY
-2
(-0.14%)
Dec 5, 3:30 pm JST
9.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,479 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jul 16, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,448 1,411 1,419 +5 +0.35% 67,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,430 1,437 1,403 1,414 +1 +0.07% 25,300
Nov 21, 2025 1,405 1,422 1,389 1,413 +9 +0.64% 37,700
Nov 14, 2025 1,329 1,447 1,329 1,404 +77 +5.80% 119,000
Nov 7, 2025 1,345 1,363 1,314 1,327 -16 -1.19% 36,400
Oct 31, 2025 1,374 1,377 1,324 1,343 -23 -1.68% 38,700
Oct 24, 2025 1,348 1,375 1,343 1,366 +27 +2.02% 46,700
Oct 17, 2025 1,317 1,365 1,296 1,339 -1 -0.07% 50,500
Oct 10, 2025 1,349 1,389 1,337 1,340 +21 +1.59% 69,400
Oct 3, 2025 1,350 1,354 1,301 1,319 -37 -2.73% 64,800
Sep 26, 2025 1,340 1,359 1,335 1,356 +24 +1.80% 48,300
Sep 19, 2025 1,345 1,355 1,326 1,332 -18 -1.33% 42,900
Sep 12, 2025 1,332 1,365 1,332 1,350 +21 +1.58% 91,400
Sep 5, 2025 1,319 1,337 1,301 1,329 +10 +0.76% 76,000
Aug 29, 2025 1,358 1,362 1,319 1,319 -37 -2.73% 70,800
Aug 22, 2025 1,360 1,360 1,331 1,356 -4 -0.29% 55,400
Aug 15, 2025 1,328 1,361 1,317 1,360 +44 +3.34% 61,900
Aug 8, 2025 1,331 1,346 1,310 1,316 -19 -1.42% 72,500
Aug 1, 2025 1,340 1,364 1,329 1,335 -2 -0.15% 61,900
Jul 25, 2025 1,353 1,368 1,324 1,337 -19 -1.40% 99,400
Jul 18, 2025 1,213 1,479 1,210 1,356 +141 +11.60% 562,300