NANYO CORPORATION(7417) Historical

52 Week High Jan 22, 2026

1,526 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 22, 2026

1,526 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,513	1,474	1,493	-17	-1.13%	49,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,508	1,526	1,480	1,510	+2	+0.13%	52,600
Jan 16, 2026	1,515	1,519	1,495	1,508	+3	+0.20%	44,300
Jan 9, 2026	1,445	1,510	1,441	1,505	+67	+4.66%	61,100
Dec 30, 2025	1,434	1,440	1,416	1,438	+17	+1.20%	27,100
Dec 26, 2025	1,425	1,426	1,401	1,421	-5	-0.35%	70,900
Dec 19, 2025	1,413	1,445	1,413	1,426	+13	+0.92%	33,800
Dec 12, 2025	1,419	1,430	1,401	1,413	-6	-0.42%	66,400
Dec 5, 2025	1,430	1,448	1,411	1,419	+5	+0.35%	67,000
Nov 28, 2025	1,430	1,437	1,403	1,414	+1	+0.07%	25,300
Nov 21, 2025	1,405	1,422	1,389	1,413	+9	+0.64%	37,700
Nov 14, 2025	1,329	1,447	1,329	1,404	+77	+5.80%	119,000
Nov 7, 2025	1,345	1,363	1,314	1,327	-16	-1.19%	36,400
Oct 31, 2025	1,374	1,377	1,324	1,343	-23	-1.68%	38,700
Oct 24, 2025	1,348	1,375	1,343	1,366	+27	+2.02%	46,700
Oct 17, 2025	1,317	1,365	1,296	1,339	-1	-0.07%	50,500
Oct 10, 2025	1,349	1,389	1,337	1,340	+21	+1.59%	69,400
Oct 3, 2025	1,350	1,354	1,301	1,319	-37	-2.73%	64,800
Sep 26, 2025	1,340	1,359	1,335	1,356	+24	+1.80%	48,300
Sep 19, 2025	1,345	1,355	1,326	1,332	-18	-1.33%	42,900
Sep 12, 2025	1,332	1,365	1,332	1,350	+21	+1.58%	91,400