NANYO CORPORATION(7417) Historical

52 Week High Feb 12, 2026

1,593 JPY

52 Week Low May 13, 2025

1,101 JPY

Yearly High Feb 12, 2026

1,593 JPY

Yearly Low Apr 17, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,425	1,475	1,425	1,433	+8	+0.56%	84,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,425	1,475	1,425	1,433	+8	+0.56%	69,400
Apr 24, 2026	1,426	1,467	1,424	1,425	0	0.00%	66,500
Apr 17, 2026	1,441	1,441	1,403	1,425	-16	-1.11%	87,900
Apr 10, 2026	1,455	1,467	1,438	1,441	-14	-0.96%	51,600
Apr 3, 2026	1,419	1,475	1,414	1,455	-46	-3.06%	77,100
Mar 27, 2026	1,500	1,513	1,471	1,501	-2	-0.13%	115,300
Mar 19, 2026	1,502	1,535	1,501	1,503	-7	-0.46%	37,900
Mar 13, 2026	1,531	1,560	1,500	1,510	-54	-3.45%	65,900
Mar 6, 2026	1,582	1,582	1,487	1,564	-21	-1.32%	50,000
Feb 27, 2026	1,568	1,586	1,556	1,585	+15	+0.96%	22,000
Feb 20, 2026	1,534	1,577	1,510	1,570	+40	+2.61%	37,500
Feb 13, 2026	1,520	1,593	1,515	1,530	+13	+0.86%	81,500
Feb 6, 2026	1,498	1,529	1,486	1,517	+19	+1.27%	37,400
Jan 30, 2026	1,490	1,513	1,474	1,498	-12	-0.79%	47,300
Jan 23, 2026	1,508	1,526	1,480	1,510	+2	+0.13%	52,600
Jan 16, 2026	1,515	1,519	1,495	1,508	+3	+0.20%	44,300
Jan 9, 2026	1,445	1,510	1,441	1,505	+67	+4.66%	61,100
Dec 30, 2025	1,434	1,440	1,416	1,438	+17	+1.20%	27,100
Dec 26, 2025	1,425	1,426	1,401	1,421	-5	-0.35%	70,900
Dec 19, 2025	1,413	1,445	1,413	1,426	+13	+0.92%	33,800