Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,430 | 1,448 | 1,411 | 1,419 | +5 | +0.35% | 67,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,430 | 1,437 | 1,403 | 1,414 | +1 | +0.07% | 25,300 |
| Nov 21, 2025 | 1,405 | 1,422 | 1,389 | 1,413 | +9 | +0.64% | 37,700 |
| Nov 14, 2025 | 1,329 | 1,447 | 1,329 | 1,404 | +77 | +5.80% | 119,000 |
| Nov 7, 2025 | 1,345 | 1,363 | 1,314 | 1,327 | -16 | -1.19% | 36,400 |
| Oct 31, 2025 | 1,374 | 1,377 | 1,324 | 1,343 | -23 | -1.68% | 38,700 |
| Oct 24, 2025 | 1,348 | 1,375 | 1,343 | 1,366 | +27 | +2.02% | 46,700 |
| Oct 17, 2025 | 1,317 | 1,365 | 1,296 | 1,339 | -1 | -0.07% | 50,500 |
| Oct 10, 2025 | 1,349 | 1,389 | 1,337 | 1,340 | +21 | +1.59% | 69,400 |
| Oct 3, 2025 | 1,350 | 1,354 | 1,301 | 1,319 | -37 | -2.73% | 64,800 |
| Sep 26, 2025 | 1,340 | 1,359 | 1,335 | 1,356 | +24 | +1.80% | 48,300 |
| Sep 19, 2025 | 1,345 | 1,355 | 1,326 | 1,332 | -18 | -1.33% | 42,900 |
| Sep 12, 2025 | 1,332 | 1,365 | 1,332 | 1,350 | +21 | +1.58% | 91,400 |
| Sep 5, 2025 | 1,319 | 1,337 | 1,301 | 1,329 | +10 | +0.76% | 76,000 |
| Aug 29, 2025 | 1,358 | 1,362 | 1,319 | 1,319 | -37 | -2.73% | 70,800 |
| Aug 22, 2025 | 1,360 | 1,360 | 1,331 | 1,356 | -4 | -0.29% | 55,400 |
| Aug 15, 2025 | 1,328 | 1,361 | 1,317 | 1,360 | +44 | +3.34% | 61,900 |
| Aug 8, 2025 | 1,331 | 1,346 | 1,310 | 1,316 | -19 | -1.42% | 72,500 |
| Aug 1, 2025 | 1,340 | 1,364 | 1,329 | 1,335 | -2 | -0.15% | 61,900 |
| Jul 25, 2025 | 1,353 | 1,368 | 1,324 | 1,337 | -19 | -1.40% | 99,400 |
| Jul 18, 2025 | 1,213 | 1,479 | 1,210 | 1,356 | +141 | +11.60% | 562,300 |