kabutan

NANYO CORPORATION(7417) Historical

7417
TSE Standard
NANYO CORPORATION
1,516
JPY
+6
(+0.40%)
Mar 16, 11:23 am JST
9.50
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
1,516.1
Mar 16, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,593 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Feb 12, 2026
1,593 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,502 1,518 1,502 1,516 +6 +0.40% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,531 1,560 1,500 1,510 -54 -3.45% 65,900
Mar 6, 2026 1,582 1,582 1,487 1,564 -21 -1.32% 50,000
Feb 27, 2026 1,568 1,586 1,556 1,585 +15 +0.96% 22,000
Feb 20, 2026 1,534 1,577 1,510 1,570 +40 +2.61% 37,500
Feb 13, 2026 1,520 1,593 1,515 1,530 +13 +0.86% 81,500
Feb 6, 2026 1,498 1,529 1,486 1,517 +19 +1.27% 37,400
Jan 30, 2026 1,490 1,513 1,474 1,498 -12 -0.79% 47,300
Jan 23, 2026 1,508 1,526 1,480 1,510 +2 +0.13% 52,600
Jan 16, 2026 1,515 1,519 1,495 1,508 +3 +0.20% 44,300
Jan 9, 2026 1,445 1,510 1,441 1,505 +67 +4.66% 61,100
Dec 30, 2025 1,434 1,440 1,416 1,438 +17 +1.20% 27,100
Dec 26, 2025 1,425 1,426 1,401 1,421 -5 -0.35% 70,900
Dec 19, 2025 1,413 1,445 1,413 1,426 +13 +0.92% 33,800
Dec 12, 2025 1,419 1,430 1,401 1,413 -6 -0.42% 66,400
Dec 5, 2025 1,430 1,448 1,411 1,419 +5 +0.35% 67,000
Nov 28, 2025 1,430 1,437 1,403 1,414 +1 +0.07% 25,300
Nov 21, 2025 1,405 1,422 1,389 1,413 +9 +0.64% 37,700
Nov 14, 2025 1,329 1,447 1,329 1,404 +77 +5.80% 119,000
Nov 7, 2025 1,345 1,363 1,314 1,327 -16 -1.19% 36,400
Oct 31, 2025 1,374 1,377 1,324 1,343 -23 -1.68% 38,700