kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
699
JPY
-5
(-0.71%)
Dec 5, 1:34 pm JST
4.51
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
698
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 613 887 536 699 +90 +14.78% 2,411,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 592 679 498 609 +21 +3.57% 3,984,200
2023 439 592 430 588 +149 +33.94% 3,957,800
2022 505 569 396 439 -56 -11.31% 6,514,000
2021 686 750 444 495 -190 -27.74% 3,982,200
2020 871 890 591 685 -189 -21.62% 3,534,900
2019 813 910 765 874 +47 +5.68% 2,512,100
2018 1,060 1,141 711 827 -228 -21.61% 3,325,800
2017 856 1,069 850 1,055 +197 +22.96% 3,074,200
2016 768 860 699 858 +94 +12.30% 3,191,700
2015 705 820 670 764 +62 +8.83% 3,527,100
2014 743 797 643 702 -40 -5.39% 3,321,100
2013 503 846 475 742 +242 +48.40% 4,782,400
2012 386 557 379 500 +116 +30.21% 5,290,000
2011 438 542 340 384 -52 -11.93% 3,411,900
2010 372 455 301 436 +76 +21.11% 3,455,200
2009 424 496 295 360 -54 -13.04% 2,344,500
2008 742 750 342 414 -332 -44.50% 2,770,600
2007 1,166 1,270 652 746 -414 -35.69% 4,582,500
2006 1,753 1,828 1,085 1,160 -590 -33.71% 5,791,500
2005 1,481 2,055 1,389 1,750 +289 +19.78% 4,567,300