Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 592 | 679 | 498 | 614 | +26 | +4.42% | 3,953,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 439 | 592 | 430 | 588 | +149 | +33.94% | 3,957,800 |
2022 | 505 | 569 | 396 | 439 | -56 | -11.31% | 6,514,000 |
2021 | 686 | 750 | 444 | 495 | -190 | -27.74% | 3,982,200 |
2020 | 871 | 890 | 591 | 685 | -189 | -21.62% | 3,534,900 |
2019 | 813 | 910 | 765 | 874 | +47 | +5.68% | 2,512,100 |
2018 | 1,060 | 1,141 | 711 | 827 | -228 | -21.61% | 3,325,800 |
2017 | 856 | 1,069 | 850 | 1,055 | +197 | +22.96% | 3,074,200 |
2016 | 768 | 860 | 699 | 858 | +94 | +12.30% | 3,191,700 |
2015 | 705 | 820 | 670 | 764 | +62 | +8.83% | 3,527,100 |
2014 | 743 | 797 | 643 | 702 | -40 | -5.39% | 3,321,100 |
2013 | 503 | 846 | 475 | 742 | +242 | +48.40% | 4,782,400 |
2012 | 386 | 557 | 379 | 500 | +116 | +30.21% | 5,290,000 |
2011 | 438 | 542 | 340 | 384 | -52 | -11.93% | 3,411,900 |
2010 | 372 | 455 | 301 | 436 | +76 | +21.11% | 3,455,200 |
2009 | 424 | 496 | 295 | 360 | -54 | -13.04% | 2,344,500 |
2008 | 742 | 750 | 342 | 414 | -332 | -44.50% | 2,770,600 |
2007 | 1,166 | 1,270 | 652 | 746 | -414 | -35.69% | 4,582,500 |
2006 | 1,753 | 1,828 | 1,085 | 1,160 | -590 | -33.71% | 5,791,500 |
2005 | 1,481 | 2,055 | 1,389 | 1,750 | +289 | +19.78% | 4,567,300 |
2004 | 1,140 | 1,759 | 1,023 | 1,461 | +332 | +29.41% | 2,622,000 |