About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
614
JPY
+12
(+1.99%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
679 JPY
52 Week Low Oct 30, 2024
498 JPY
Yearly High Mar 13, 2024
679 JPY
Yearly Low Oct 30, 2024
498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 592 679 498 614 +26 +4.42% 3,953,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 439 592 430 588 +149 +33.94% 3,957,800
2022 505 569 396 439 -56 -11.31% 6,514,000
2021 686 750 444 495 -190 -27.74% 3,982,200
2020 871 890 591 685 -189 -21.62% 3,534,900
2019 813 910 765 874 +47 +5.68% 2,512,100
2018 1,060 1,141 711 827 -228 -21.61% 3,325,800
2017 856 1,069 850 1,055 +197 +22.96% 3,074,200
2016 768 860 699 858 +94 +12.30% 3,191,700
2015 705 820 670 764 +62 +8.83% 3,527,100
2014 743 797 643 702 -40 -5.39% 3,321,100
2013 503 846 475 742 +242 +48.40% 4,782,400
2012 386 557 379 500 +116 +30.21% 5,290,000
2011 438 542 340 384 -52 -11.93% 3,411,900
2010 372 455 301 436 +76 +21.11% 3,455,200
2009 424 496 295 360 -54 -13.04% 2,344,500
2008 742 750 342 414 -332 -44.50% 2,770,600
2007 1,166 1,270 652 746 -414 -35.69% 4,582,500
2006 1,753 1,828 1,085 1,160 -590 -33.71% 5,791,500
2005 1,481 2,055 1,389 1,750 +289 +19.78% 4,567,300
2004 1,140 1,759 1,023 1,461 +332 +29.41% 2,622,000