Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 591 | 634 | 591 | 614 | +24 | +4.07% | 211,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 520 | 595 | 515 | 590 | +71 | +13.68% | 247,200 |
Oct, 2024 | 575 | 580 | 498 | 519 | -59 | -10.21% | 297,600 |
Sep, 2024 | 583 | 590 | 570 | 578 | -1 | -0.17% | 163,500 |
Aug, 2024 | 590 | 594 | 503 | 579 | -13 | -2.20% | 160,200 |
Jul, 2024 | 609 | 619 | 568 | 592 | -15 | -2.47% | 289,800 |
Jun, 2024 | 599 | 607 | 585 | 607 | +12 | +2.02% | 96,500 |
May, 2024 | 596 | 613 | 581 | 595 | -1 | -0.17% | 176,800 |
Apr, 2024 | 623 | 624 | 581 | 596 | -30 | -4.79% | 461,600 |
Mar, 2024 | 610 | 679 | 610 | 626 | +17 | +2.79% | 1,037,000 |
Feb, 2024 | 592 | 613 | 589 | 609 | +20 | +3.40% | 289,100 |
Jan, 2024 | 592 | 644 | 578 | 589 | +1 | +0.17% | 522,000 |
Dec, 2023 | 528 | 592 | 526 | 588 | +60 | +11.36% | 300,800 |
Nov, 2023 | 530 | 538 | 522 | 528 | 0 | 0.00% | 137,700 |
Oct, 2023 | 534 | 538 | 503 | 528 | -6 | -1.12% | 256,400 |
Sep, 2023 | 511 | 540 | 510 | 534 | +23 | +4.50% | 208,400 |
Aug, 2023 | 505 | 512 | 491 | 511 | +7 | +1.39% | 285,300 |
Jul, 2023 | 509 | 520 | 500 | 504 | -4 | -0.79% | 329,200 |
Jun, 2023 | 465 | 515 | 462 | 508 | +43 | +9.25% | 363,300 |
May, 2023 | 500 | 536 | 465 | 465 | -30 | -6.06% | 343,800 |
Apr, 2023 | 475 | 500 | 453 | 495 | +17 | +3.56% | 381,100 |