kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
699
JPY
-5
(-0.71%)
Dec 5, 1:34 pm JST
4.51
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
698
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 692 704 692 699 +8 +1.16% 15,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 693 707 679 691 -7 -1.00% 73,900
Oct, 2025 765 768 691 698 -67 -8.76% 126,600
Sep, 2025 846 887 763 765 -90 -10.53% 327,500
Aug, 2025 841 868 740 855 +10 +1.18% 229,900
Jul, 2025 684 845 680 845 +155 +22.46% 211,500
Jun, 2025 657 720 657 690 +33 +5.02% 108,100
May, 2025 650 660 617 657 +7 +1.08% 79,500
Apr, 2025 618 660 588 650 +32 +5.18% 197,900
Mar, 2025 621 660 605 618 -3 -0.48% 488,500
Feb, 2025 550 628 541 621 +81 +15.00% 176,600
Jan, 2025 613 617 536 540 -69 -11.33% 375,900
Dec, 2024 591 634 591 609 +19 +3.22% 242,900
Nov, 2024 520 595 515 590 +71 +13.68% 247,200
Oct, 2024 575 580 498 519 -59 -10.21% 297,600
Sep, 2024 583 590 570 578 -1 -0.17% 163,500
Aug, 2024 590 594 503 579 -13 -2.20% 160,200
Jul, 2024 609 619 568 592 -15 -2.47% 289,800
Jun, 2024 599 607 585 607 +12 +2.02% 96,500
May, 2024 596 613 581 595 -1 -0.17% 176,800
Apr, 2024 623 624 581 596 -30 -4.79% 461,600