kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
702
JPY
-1
(-0.14%)
Apr 30, 10:42 am JST
4.36
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
900 JPY
52 Week Low May 12, 2025
617 JPY
Yearly High Mar 19, 2026
900 JPY
Yearly Low Mar 31, 2026
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 700 754 695 702 +3 +0.43% 81,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 784 900 675 699 -85 -10.84% 444,600
Feb, 2026 796 829 752 784 -12 -1.51% 129,600
Jan, 2026 750 848 721 796 +49 +6.56% 155,000
Dec, 2025 692 749 689 747 +56 +8.10% 84,000
Nov, 2025 693 707 679 691 -7 -1.00% 73,900
Oct, 2025 765 768 691 698 -67 -8.76% 126,600
Sep, 2025 846 887 763 765 -90 -10.53% 327,500
Aug, 2025 841 868 740 855 +10 +1.18% 229,900
Jul, 2025 684 845 680 845 +155 +22.46% 211,500
Jun, 2025 657 720 657 690 +33 +5.02% 108,100
May, 2025 650 660 617 657 +7 +1.08% 79,500
Apr, 2025 618 660 588 650 +32 +5.18% 197,900
Mar, 2025 621 660 605 618 -3 -0.48% 488,500
Feb, 2025 550 628 541 621 +81 +15.00% 176,600
Jan, 2025 613 617 536 540 -69 -11.33% 375,900
Dec, 2024 591 634 591 609 +19 +3.22% 242,900
Nov, 2024 520 595 515 590 +71 +13.68% 247,200
Oct, 2024 575 580 498 519 -59 -10.21% 297,600
Sep, 2024 583 590 570 578 -1 -0.17% 163,500
Aug, 2024 590 594 503 579 -13 -2.20% 160,200