Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 692 | 704 | 692 | 699 | +8 | +1.16% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 693 | 707 | 679 | 691 | -7 | -1.00% | 73,900 |
| Oct, 2025 | 765 | 768 | 691 | 698 | -67 | -8.76% | 126,600 |
| Sep, 2025 | 846 | 887 | 763 | 765 | -90 | -10.53% | 327,500 |
| Aug, 2025 | 841 | 868 | 740 | 855 | +10 | +1.18% | 229,900 |
| Jul, 2025 | 684 | 845 | 680 | 845 | +155 | +22.46% | 211,500 |
| Jun, 2025 | 657 | 720 | 657 | 690 | +33 | +5.02% | 108,100 |
| May, 2025 | 650 | 660 | 617 | 657 | +7 | +1.08% | 79,500 |
| Apr, 2025 | 618 | 660 | 588 | 650 | +32 | +5.18% | 197,900 |
| Mar, 2025 | 621 | 660 | 605 | 618 | -3 | -0.48% | 488,500 |
| Feb, 2025 | 550 | 628 | 541 | 621 | +81 | +15.00% | 176,600 |
| Jan, 2025 | 613 | 617 | 536 | 540 | -69 | -11.33% | 375,900 |
| Dec, 2024 | 591 | 634 | 591 | 609 | +19 | +3.22% | 242,900 |
| Nov, 2024 | 520 | 595 | 515 | 590 | +71 | +13.68% | 247,200 |
| Oct, 2024 | 575 | 580 | 498 | 519 | -59 | -10.21% | 297,600 |
| Sep, 2024 | 583 | 590 | 570 | 578 | -1 | -0.17% | 163,500 |
| Aug, 2024 | 590 | 594 | 503 | 579 | -13 | -2.20% | 160,200 |
| Jul, 2024 | 609 | 619 | 568 | 592 | -15 | -2.47% | 289,800 |
| Jun, 2024 | 599 | 607 | 585 | 607 | +12 | +2.02% | 96,500 |
| May, 2024 | 596 | 613 | 581 | 595 | -1 | -0.17% | 176,800 |
| Apr, 2024 | 623 | 624 | 581 | 596 | -30 | -4.79% | 461,600 |