About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
614
JPY
+12
(+1.99%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
679 JPY
52 Week Low Oct 30, 2024
498 JPY
Yearly High Mar 13, 2024
679 JPY
Yearly Low Oct 30, 2024
498 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 591 634 591 614 +24 +4.07% 211,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 520 595 515 590 +71 +13.68% 247,200
Oct, 2024 575 580 498 519 -59 -10.21% 297,600
Sep, 2024 583 590 570 578 -1 -0.17% 163,500
Aug, 2024 590 594 503 579 -13 -2.20% 160,200
Jul, 2024 609 619 568 592 -15 -2.47% 289,800
Jun, 2024 599 607 585 607 +12 +2.02% 96,500
May, 2024 596 613 581 595 -1 -0.17% 176,800
Apr, 2024 623 624 581 596 -30 -4.79% 461,600
Mar, 2024 610 679 610 626 +17 +2.79% 1,037,000
Feb, 2024 592 613 589 609 +20 +3.40% 289,100
Jan, 2024 592 644 578 589 +1 +0.17% 522,000
Dec, 2023 528 592 526 588 +60 +11.36% 300,800
Nov, 2023 530 538 522 528 0 0.00% 137,700
Oct, 2023 534 538 503 528 -6 -1.12% 256,400
Sep, 2023 511 540 510 534 +23 +4.50% 208,400
Aug, 2023 505 512 491 511 +7 +1.39% 285,300
Jul, 2023 509 520 500 504 -4 -0.79% 329,200
Jun, 2023 465 515 462 508 +43 +9.25% 363,300
May, 2023 500 536 465 465 -30 -6.06% 343,800
Apr, 2023 475 500 453 495 +17 +3.56% 381,100