Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 615 | 602 | 614 | +12 | +1.99% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 602 | -2.11% | 607 | 60,300 | ー | ー | ー |
Dec 13, 2024 | 615 | +1.82% | 620 | 72,600 | 1,900 | 28,200 | 14.84 |
Dec 6, 2024 | 604 | +2.37% | 598 | 55,400 | 81,500 | 25,000 | 0.31 |
Nov 29, 2024 | 590 | +1.72% | 584 | 79,200 | 81,700 | 15,900 | 0.19 |
Nov 22, 2024 | 580 | +8.41% | 565 | 68,600 | 81,300 | 30,000 | 0.37 |
Nov 15, 2024 | 535 | +2.88% | 544 | 69,500 | 82,200 | 36,600 | 0.45 |
Nov 8, 2024 | 520 | -0.76% | 519 | 21,200 | 80,600 | 13,100 | 0.16 |
Nov 1, 2024 | 524 | -0.76% | 506 | 187,800 | 80,600 | 13,400 | 0.17 |
Oct 25, 2024 | 528 | -4.86% | 534 | 61,800 | 81,200 | 12,400 | 0.15 |
Oct 18, 2024 | 555 | -2.29% | 564 | 24,100 | 80,800 | 15,700 | 0.19 |
Oct 11, 2024 | 568 | -0.70% | 571 | 22,500 | 80,200 | 15,500 | 0.19 |
Oct 4, 2024 | 572 | -1.04% | 576 | 14,600 | 80,300 | 16,200 | 0.20 |
Sep 27, 2024 | 578 | 0.00% | 585 | 108,200 | 81,000 | 15,700 | 0.19 |
Sep 20, 2024 | 578 | +0.35% | 576 | 13,700 | 84,800 | 15,000 | 0.18 |
Sep 13, 2024 | 576 | +0.70% | 573 | 15,900 | 81,300 | 15,500 | 0.19 |
Sep 6, 2024 | 572 | -1.21% | 574 | 21,200 | 81,300 | 15,600 | 0.19 |
Aug 30, 2024 | 579 | +0.87% | 581 | 23,700 | 81,000 | 15,800 | 0.20 |
Aug 23, 2024 | 574 | +0.17% | 574 | 18,000 | 80,900 | 16,100 | 0.20 |
Aug 16, 2024 | 573 | +1.96% | 572 | 15,300 | 80,700 | 15,800 | 0.20 |
Aug 9, 2024 | 562 | -1.58% | 549 | 72,800 | 80,700 | 15,700 | 0.19 |