Haruyama Holdings Inc.(7416) Historical

52 Week High Sep 4, 2025

887 JPY

52 Week Low Jan 30, 2025

536 JPY

Yearly High Sep 4, 2025

887 JPY

Yearly Low Jan 30, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	794	848	794	811	+8	+1.00%	60,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	803	+9.55%	782	49,300	1,900	23,700	12.47
Jan 16, 2026	733	-0.14%	730	13,600	1,800	9,400	5.22
Jan 9, 2026	734	-1.74%	751	27,700	1,800	11,400	6.33
Dec 30, 2025	747	+4.04%	733	12,500	ー	ー	ー
Dec 26, 2025	718	+4.21%	700	30,600	2,600	11,200	4.31
Dec 19, 2025	689	-0.58%	691	13,900	2,000	9,800	4.90
Dec 12, 2025	693	-0.86%	695	11,800	1,500	8,500	5.67
Dec 5, 2025	699	+1.16%	697	15,200	1,500	8,000	5.33
Nov 28, 2025	691	+1.17%	686	16,200	1,600	8,300	5.19
Nov 21, 2025	683	-2.15%	687	23,700	1,400	9,000	6.43
Nov 14, 2025	698	-0.71%	699	20,400	2,100	11,200	5.33
Nov 7, 2025	703	+0.72%	696	13,600	1,700	11,000	6.47
Oct 31, 2025	698	-1.27%	699	22,400	1,800	10,500	5.83
Oct 24, 2025	707	-0.56%	703	23,800	4,400	10,400	2.36
Oct 17, 2025	711	-2.87%	718	20,000	1,900	10,600	5.58
Oct 10, 2025	732	+1.24%	733	29,500	6,100	9,000	1.48
Oct 3, 2025	723	-7.90%	757	56,700	9,200	10,300	1.12
Sep 26, 2025	785	+0.51%	779	99,000	95,300	10,200	0.11
Sep 19, 2025	781	+1.17%	780	50,700	22,000	10,500	0.48
Sep 12, 2025	772	-9.81%	796	83,400	30,500	11,200	0.37