kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
699
JPY
-5
(-0.71%)
Dec 5, 1:34 pm JST
4.51
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
700
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 692 704 692 699 +8 +1.16% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 691 +1.17% 686 16,200 1,600 8,300 5.19
Nov 21, 2025 683 -2.15% 687 23,700 1,400 9,000 6.43
Nov 14, 2025 698 -0.71% 699 20,400 2,100 11,200 5.33
Nov 7, 2025 703 +0.72% 696 13,600 1,700 11,000 6.47
Oct 31, 2025 698 -1.27% 699 22,400 1,800 10,500 5.83
Oct 24, 2025 707 -0.56% 703 23,800 4,400 10,400 2.36
Oct 17, 2025 711 -2.87% 718 20,000 1,900 10,600 5.58
Oct 10, 2025 732 +1.24% 733 29,500 6,100 9,000 1.48
Oct 3, 2025 723 -7.90% 757 56,700 9,200 10,300 1.12
Sep 26, 2025 785 +0.51% 779 99,000 95,300 10,200 0.11
Sep 19, 2025 781 +1.17% 780 50,700 22,000 10,500 0.48
Sep 12, 2025 772 -9.81% 796 83,400 30,500 11,200 0.37
Sep 5, 2025 856 +0.12% 858 68,600 21,900 8,100 0.37
Aug 29, 2025 855 +6.21% 829 84,700 13,200 8,400 0.64
Aug 22, 2025 805 +2.29% 798 44,300 10,000 7,100 0.71
Aug 15, 2025 787 +4.65% 778 50,900 9,300 8,400 0.90
Aug 8, 2025 752 -3.34% 761 29,500 10,400 9,000 0.87
Aug 1, 2025 778 -0.89% 799 93,300 10,200 10,600 1.04
Jul 25, 2025 785 +6.95% 757 59,300 8,400 12,000 1.43
Jul 18, 2025 734 +1.80% 727 24,600 8,800 7,800 0.89