Haruyama Holdings Inc.(7416) Historical

52 Week High Mar 19, 2026

900 JPY

52 Week Low May 12, 2025

617 JPY

Yearly High Mar 19, 2026

900 JPY

Yearly Low Mar 31, 2026

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	698	703	697	702	+4	+0.57%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	698	-0.29%	699	13,500	6,300	15,100	2.40
Apr 17, 2026	700	-1.82%	703	15,500	6,100	14,400	2.36
Apr 10, 2026	713	+0.71%	713	24,100	6,000	14,100	2.35
Apr 3, 2026	708	-8.88%	722	87,900	8,500	13,600	1.60
Mar 27, 2026	777	-10.69%	802	196,600	102,500	12,500	0.12
Mar 19, 2026	870	+10.41%	844	137,900	32,000	29,400	0.92
Mar 13, 2026	788	+0.25%	785	16,800	10,500	46,900	4.47
Mar 6, 2026	786	+0.26%	779	27,500	7,800	48,100	6.17
Feb 27, 2026	784	-1.63%	786	25,800	5,500	48,600	8.84
Feb 20, 2026	797	-2.21%	810	39,200	4,800	48,600	10.13
Feb 13, 2026	815	+7.95%	780	29,700	3,400	41,700	12.26
Feb 6, 2026	755	-5.15%	776	34,900	2,500	38,400	15.36
Jan 30, 2026	796	-0.87%	820	64,400	3,100	44,400	14.32
Jan 23, 2026	803	+9.55%	782	49,300	1,900	23,700	12.47
Jan 16, 2026	733	-0.14%	730	13,600	1,800	9,400	5.22
Jan 9, 2026	734	-1.74%	751	27,700	1,800	11,400	6.33
Dec 30, 2025	747	+4.04%	733	12,500	ー	ー	ー
Dec 26, 2025	718	+4.21%	700	30,600	2,600	11,200	4.31
Dec 19, 2025	689	-0.58%	691	13,900	2,000	9,800	4.90
Dec 12, 2025	693	-0.86%	695	11,800	1,500	8,500	5.67