About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
614
JPY
+12
(+1.99%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
679 JPY
52 Week Low Oct 30, 2024
498 JPY
Yearly High Mar 13, 2024
679 JPY
Yearly Low Oct 30, 2024
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 602 615 602 614 +12 +1.99% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 602 -2.11% 607 60,300
Dec 13, 2024 615 +1.82% 620 72,600 1,900 28,200 14.84
Dec 6, 2024 604 +2.37% 598 55,400 81,500 25,000 0.31
Nov 29, 2024 590 +1.72% 584 79,200 81,700 15,900 0.19
Nov 22, 2024 580 +8.41% 565 68,600 81,300 30,000 0.37
Nov 15, 2024 535 +2.88% 544 69,500 82,200 36,600 0.45
Nov 8, 2024 520 -0.76% 519 21,200 80,600 13,100 0.16
Nov 1, 2024 524 -0.76% 506 187,800 80,600 13,400 0.17
Oct 25, 2024 528 -4.86% 534 61,800 81,200 12,400 0.15
Oct 18, 2024 555 -2.29% 564 24,100 80,800 15,700 0.19
Oct 11, 2024 568 -0.70% 571 22,500 80,200 15,500 0.19
Oct 4, 2024 572 -1.04% 576 14,600 80,300 16,200 0.20
Sep 27, 2024 578 0.00% 585 108,200 81,000 15,700 0.19
Sep 20, 2024 578 +0.35% 576 13,700 84,800 15,000 0.18
Sep 13, 2024 576 +0.70% 573 15,900 81,300 15,500 0.19
Sep 6, 2024 572 -1.21% 574 21,200 81,300 15,600 0.19
Aug 30, 2024 579 +0.87% 581 23,700 81,000 15,800 0.20
Aug 23, 2024 574 +0.17% 574 18,000 80,900 16,100 0.20
Aug 16, 2024 573 +1.96% 572 15,300 80,700 15,800 0.20
Aug 9, 2024 562 -1.58% 549 72,800 80,700 15,700 0.19