Haruyama Holdings Inc.(7416) Historical

52 Week High Sep 4, 2025

887 JPY

52 Week Low Oct 30, 2024

498 JPY

Yearly High Sep 4, 2025

887 JPY

Yearly Low Jan 30, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	772	817	768	781	+9	+1.17%	61,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	772	-9.81%	796	83,400	30,500	11,200	0.37
Sep 5, 2025	856	+0.12%	858	68,600	21,900	8,100	0.37
Aug 29, 2025	855	+6.21%	829	84,700	13,200	8,400	0.64
Aug 22, 2025	805	+2.29%	798	44,300	10,000	7,100	0.71
Aug 15, 2025	787	+4.65%	778	50,900	9,300	8,400	0.90
Aug 8, 2025	752	-3.34%	761	29,500	10,400	9,000	0.87
Aug 1, 2025	778	-0.89%	799	93,300	10,200	10,600	1.04
Jul 25, 2025	785	+6.95%	757	59,300	8,400	12,000	1.43
Jul 18, 2025	734	+1.80%	727	24,600	8,800	7,800	0.89
Jul 11, 2025	721	+2.56%	717	31,200	8,700	7,800	0.90
Jul 4, 2025	703	+1.88%	692	28,500	9,900	6,900	0.70
Jun 27, 2025	690	-4.17%	697	29,100	7,000	7,100	1.01
Jun 20, 2025	720	+3.90%	703	27,800	7,300	8,300	1.14
Jun 13, 2025	693	+4.21%	681	26,900	6,900	8,000	1.16
Jun 6, 2025	665	+1.22%	662	19,400	7,000	5,800	0.83
May 30, 2025	657	+1.23%	655	24,000	6,800	6,000	0.88
May 23, 2025	649	+1.41%	649	20,200	6,500	7,200	1.11
May 16, 2025	640	+2.07%	628	19,600	6,300	8,100	1.29
May 9, 2025	627	-2.94%	634	8,200	6,200	6,400	1.03
May 2, 2025	646	-0.92%	653	19,600	6,500	5,500	0.85