Haruyama Holdings Inc.(7416) Historical

52 Week High Sep 4, 2025

887 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Sep 4, 2025

887 JPY

Yearly Low Jan 30, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	783	788	783	788	+3	+0.38%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	788	+0.25%	785	16,800	ー	ー	ー
Mar 6, 2026	786	+0.26%	779	27,500	7,800	48,100	6.17
Feb 27, 2026	784	-1.63%	786	25,800	5,500	48,600	8.84
Feb 20, 2026	797	-2.21%	810	39,200	4,800	48,600	10.13
Feb 13, 2026	815	+7.95%	780	29,700	3,400	41,700	12.26
Feb 6, 2026	755	-5.15%	776	34,900	2,500	38,400	15.36
Jan 30, 2026	796	-0.87%	820	64,400	3,100	44,400	14.32
Jan 23, 2026	803	+9.55%	782	49,300	1,900	23,700	12.47
Jan 16, 2026	733	-0.14%	730	13,600	1,800	9,400	5.22
Jan 9, 2026	734	-1.74%	751	27,700	1,800	11,400	6.33
Dec 30, 2025	747	+4.04%	733	12,500	ー	ー	ー
Dec 26, 2025	718	+4.21%	700	30,600	2,600	11,200	4.31
Dec 19, 2025	689	-0.58%	691	13,900	2,000	9,800	4.90
Dec 12, 2025	693	-0.86%	695	11,800	1,500	8,500	5.67
Dec 5, 2025	699	+1.16%	697	15,200	1,500	8,000	5.33
Nov 28, 2025	691	+1.17%	686	16,200	1,600	8,300	5.19
Nov 21, 2025	683	-2.15%	687	23,700	1,400	9,000	6.43
Nov 14, 2025	698	-0.71%	699	20,400	2,100	11,200	5.33
Nov 7, 2025	703	+0.72%	696	13,600	1,700	11,000	6.47
Oct 31, 2025	698	-1.27%	699	22,400	1,800	10,500	5.83