kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
699
JPY
-5
(-0.71%)
Dec 5, 1:34 pm JST
4.51
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
698
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 692 704 692 699 +8 +1.16% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 681 695 680 691 +8 +1.17% 16,200
Nov 21, 2025 696 696 679 683 -15 -2.15% 23,700
Nov 14, 2025 701 707 690 698 -5 -0.71% 20,400
Nov 7, 2025 693 705 690 703 +5 +0.72% 13,600
Oct 31, 2025 707 709 691 698 -9 -1.27% 22,400
Oct 24, 2025 712 712 695 707 -4 -0.56% 23,800
Oct 17, 2025 723 733 703 711 -21 -2.87% 20,000
Oct 10, 2025 720 745 717 732 +9 +1.24% 29,500
Oct 3, 2025 776 776 715 723 -62 -7.90% 56,700
Sep 26, 2025 792 792 772 785 +4 +0.51% 99,000
Sep 19, 2025 772 817 768 781 +9 +1.17% 50,700
Sep 12, 2025 851 851 765 772 -84 -9.81% 83,400
Sep 5, 2025 846 887 837 856 +1 +0.12% 68,600
Aug 29, 2025 805 868 792 855 +50 +6.21% 84,700
Aug 22, 2025 787 809 787 805 +18 +2.29% 44,300
Aug 15, 2025 752 791 752 787 +35 +4.65% 50,900
Aug 8, 2025 784 784 740 752 -26 -3.34% 29,500
Aug 1, 2025 789 845 770 778 -7 -0.89% 93,300
Jul 25, 2025 730 799 730 785 +51 +6.95% 59,300
Jul 18, 2025 722 735 711 734 +13 +1.80% 24,600