Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 794 | 848 | 794 | 811 | +8 | +1.00% | 60,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 736 | 837 | 727 | 803 | +70 | +9.55% | 49,300 |
| Jan 16, 2026 | 736 | 736 | 721 | 733 | -1 | -0.14% | 13,600 |
| Jan 9, 2026 | 750 | 767 | 730 | 734 | -13 | -1.74% | 27,700 |
| Dec 30, 2025 | 719 | 749 | 716 | 747 | +29 | +4.04% | 12,500 |
| Dec 26, 2025 | 690 | 720 | 689 | 718 | +29 | +4.21% | 30,600 |
| Dec 19, 2025 | 696 | 696 | 689 | 689 | -4 | -0.58% | 13,900 |
| Dec 12, 2025 | 700 | 700 | 691 | 693 | -6 | -0.86% | 11,800 |
| Dec 5, 2025 | 692 | 704 | 692 | 699 | +8 | +1.16% | 15,200 |
| Nov 28, 2025 | 681 | 695 | 680 | 691 | +8 | +1.17% | 16,200 |
| Nov 21, 2025 | 696 | 696 | 679 | 683 | -15 | -2.15% | 23,700 |
| Nov 14, 2025 | 701 | 707 | 690 | 698 | -5 | -0.71% | 20,400 |
| Nov 7, 2025 | 693 | 705 | 690 | 703 | +5 | +0.72% | 13,600 |
| Oct 31, 2025 | 707 | 709 | 691 | 698 | -9 | -1.27% | 22,400 |
| Oct 24, 2025 | 712 | 712 | 695 | 707 | -4 | -0.56% | 23,800 |
| Oct 17, 2025 | 723 | 733 | 703 | 711 | -21 | -2.87% | 20,000 |
| Oct 10, 2025 | 720 | 745 | 717 | 732 | +9 | +1.24% | 29,500 |
| Oct 3, 2025 | 776 | 776 | 715 | 723 | -62 | -7.90% | 56,700 |
| Sep 26, 2025 | 792 | 792 | 772 | 785 | +4 | +0.51% | 99,000 |
| Sep 19, 2025 | 772 | 817 | 768 | 781 | +9 | +1.17% | 50,700 |
| Sep 12, 2025 | 851 | 851 | 765 | 772 | -84 | -9.81% | 83,400 |