kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
702
JPY
-1
(-0.14%)
Apr 30, 10:42 am JST
4.38
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
900 JPY
52 Week Low May 12, 2025
617 JPY
Yearly High Mar 19, 2026
900 JPY
Yearly Low Mar 31, 2026
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 698 703 697 702 +4 +0.57% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 701 705 696 698 -2 -0.29% 13,500
Apr 17, 2026 713 714 695 700 -13 -1.82% 15,500
Apr 10, 2026 708 728 708 713 +5 +0.71% 24,100
Apr 3, 2026 751 759 675 708 -69 -8.88% 87,900
Mar 27, 2026 841 841 775 777 -93 -10.69% 196,600
Mar 19, 2026 788 900 788 870 +82 +10.41% 137,900
Mar 13, 2026 781 795 779 788 +2 +0.25% 16,800
Mar 6, 2026 784 789 770 786 +2 +0.26% 27,500
Feb 27, 2026 797 797 777 784 -13 -1.63% 25,800
Feb 20, 2026 785 829 785 797 -18 -2.21% 39,200
Feb 13, 2026 757 817 756 815 +60 +7.95% 29,700
Feb 6, 2026 796 805 752 755 -41 -5.15% 34,900
Jan 30, 2026 794 848 784 796 -7 -0.87% 64,400
Jan 23, 2026 736 837 727 803 +70 +9.55% 49,300
Jan 16, 2026 736 736 721 733 -1 -0.14% 13,600
Jan 9, 2026 750 767 730 734 -13 -1.74% 27,700
Dec 30, 2025 719 749 716 747 +29 +4.04% 12,500
Dec 26, 2025 690 720 689 718 +29 +4.21% 30,600
Dec 19, 2025 696 696 689 689 -4 -0.58% 13,900
Dec 12, 2025 700 700 691 693 -6 -0.86% 11,800