Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 615 | 602 | 614 | +12 | +1.99% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | 620 | 600 | 602 | -13 | -2.11% | 60,300 |
Dec 13, 2024 | 604 | 634 | 602 | 615 | +11 | +1.82% | 72,600 |
Dec 6, 2024 | 591 | 604 | 591 | 604 | +14 | +2.37% | 55,400 |
Nov 29, 2024 | 581 | 595 | 570 | 590 | +10 | +1.72% | 79,200 |
Nov 22, 2024 | 540 | 580 | 540 | 580 | +45 | +8.41% | 68,600 |
Nov 15, 2024 | 520 | 570 | 518 | 535 | +15 | +2.88% | 69,500 |
Nov 8, 2024 | 525 | 529 | 515 | 520 | -4 | -0.76% | 21,200 |
Nov 1, 2024 | 529 | 530 | 498 | 524 | -4 | -0.76% | 187,800 |
Oct 25, 2024 | 559 | 560 | 515 | 528 | -27 | -4.86% | 61,800 |
Oct 18, 2024 | 575 | 575 | 555 | 555 | -13 | -2.29% | 24,100 |
Oct 11, 2024 | 572 | 576 | 568 | 568 | -4 | -0.70% | 22,500 |
Oct 4, 2024 | 576 | 580 | 572 | 572 | -6 | -1.04% | 14,600 |
Sep 27, 2024 | 585 | 590 | 575 | 578 | 0 | 0.00% | 108,200 |
Sep 20, 2024 | 577 | 580 | 572 | 578 | +2 | +0.35% | 13,700 |
Sep 13, 2024 | 572 | 579 | 570 | 576 | +4 | +0.70% | 15,900 |
Sep 6, 2024 | 583 | 583 | 570 | 572 | -7 | -1.21% | 21,200 |
Aug 30, 2024 | 579 | 586 | 576 | 579 | +5 | +0.87% | 23,700 |
Aug 23, 2024 | 579 | 579 | 572 | 574 | +1 | +0.17% | 18,000 |
Aug 16, 2024 | 562 | 583 | 562 | 573 | +11 | +1.96% | 15,300 |
Aug 9, 2024 | 560 | 583 | 503 | 562 | -9 | -1.58% | 72,800 |