About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
614
JPY
+12
(+1.99%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
679 JPY
52 Week Low Oct 30, 2024
498 JPY
Yearly High Mar 13, 2024
679 JPY
Yearly Low Oct 30, 2024
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 602 615 602 614 +12 +1.99% 23,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 615 620 600 602 -13 -2.11% 60,300
Dec 13, 2024 604 634 602 615 +11 +1.82% 72,600
Dec 6, 2024 591 604 591 604 +14 +2.37% 55,400
Nov 29, 2024 581 595 570 590 +10 +1.72% 79,200
Nov 22, 2024 540 580 540 580 +45 +8.41% 68,600
Nov 15, 2024 520 570 518 535 +15 +2.88% 69,500
Nov 8, 2024 525 529 515 520 -4 -0.76% 21,200
Nov 1, 2024 529 530 498 524 -4 -0.76% 187,800
Oct 25, 2024 559 560 515 528 -27 -4.86% 61,800
Oct 18, 2024 575 575 555 555 -13 -2.29% 24,100
Oct 11, 2024 572 576 568 568 -4 -0.70% 22,500
Oct 4, 2024 576 580 572 572 -6 -1.04% 14,600
Sep 27, 2024 585 590 575 578 0 0.00% 108,200
Sep 20, 2024 577 580 572 578 +2 +0.35% 13,700
Sep 13, 2024 572 579 570 576 +4 +0.70% 15,900
Sep 6, 2024 583 583 570 572 -7 -1.21% 21,200
Aug 30, 2024 579 586 576 579 +5 +0.87% 23,700
Aug 23, 2024 579 579 572 574 +1 +0.17% 18,000
Aug 16, 2024 562 583 562 573 +11 +1.96% 15,300
Aug 9, 2024 560 583 503 562 -9 -1.58% 72,800