kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
791
JPY
+3
(+0.38%)
Mar 16, 9:59 am JST
4.96
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
791.1
Mar 16, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 788 796 788 791 +3 +0.38% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 781 795 779 788 +2 +0.25% 16,800
Mar 6, 2026 784 789 770 786 +2 +0.26% 27,500
Feb 27, 2026 797 797 777 784 -13 -1.63% 25,800
Feb 20, 2026 785 829 785 797 -18 -2.21% 39,200
Feb 13, 2026 757 817 756 815 +60 +7.95% 29,700
Feb 6, 2026 796 805 752 755 -41 -5.15% 34,900
Jan 30, 2026 794 848 784 796 -7 -0.87% 64,400
Jan 23, 2026 736 837 727 803 +70 +9.55% 49,300
Jan 16, 2026 736 736 721 733 -1 -0.14% 13,600
Jan 9, 2026 750 767 730 734 -13 -1.74% 27,700
Dec 30, 2025 719 749 716 747 +29 +4.04% 12,500
Dec 26, 2025 690 720 689 718 +29 +4.21% 30,600
Dec 19, 2025 696 696 689 689 -4 -0.58% 13,900
Dec 12, 2025 700 700 691 693 -6 -0.86% 11,800
Dec 5, 2025 692 704 692 699 +8 +1.16% 15,200
Nov 28, 2025 681 695 680 691 +8 +1.17% 16,200
Nov 21, 2025 696 696 679 683 -15 -2.15% 23,700
Nov 14, 2025 701 707 690 698 -5 -0.71% 20,400
Nov 7, 2025 693 705 690 703 +5 +0.72% 13,600
Oct 31, 2025 707 709 691 698 -9 -1.27% 22,400