Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 698 | 703 | 697 | 702 | +4 | +0.57% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 701 | 705 | 696 | 698 | -2 | -0.29% | 13,500 |
| Apr 17, 2026 | 713 | 714 | 695 | 700 | -13 | -1.82% | 15,500 |
| Apr 10, 2026 | 708 | 728 | 708 | 713 | +5 | +0.71% | 24,100 |
| Apr 3, 2026 | 751 | 759 | 675 | 708 | -69 | -8.88% | 87,900 |
| Mar 27, 2026 | 841 | 841 | 775 | 777 | -93 | -10.69% | 196,600 |
| Mar 19, 2026 | 788 | 900 | 788 | 870 | +82 | +10.41% | 137,900 |
| Mar 13, 2026 | 781 | 795 | 779 | 788 | +2 | +0.25% | 16,800 |
| Mar 6, 2026 | 784 | 789 | 770 | 786 | +2 | +0.26% | 27,500 |
| Feb 27, 2026 | 797 | 797 | 777 | 784 | -13 | -1.63% | 25,800 |
| Feb 20, 2026 | 785 | 829 | 785 | 797 | -18 | -2.21% | 39,200 |
| Feb 13, 2026 | 757 | 817 | 756 | 815 | +60 | +7.95% | 29,700 |
| Feb 6, 2026 | 796 | 805 | 752 | 755 | -41 | -5.15% | 34,900 |
| Jan 30, 2026 | 794 | 848 | 784 | 796 | -7 | -0.87% | 64,400 |
| Jan 23, 2026 | 736 | 837 | 727 | 803 | +70 | +9.55% | 49,300 |
| Jan 16, 2026 | 736 | 736 | 721 | 733 | -1 | -0.14% | 13,600 |
| Jan 9, 2026 | 750 | 767 | 730 | 734 | -13 | -1.74% | 27,700 |
| Dec 30, 2025 | 719 | 749 | 716 | 747 | +29 | +4.04% | 12,500 |
| Dec 26, 2025 | 690 | 720 | 689 | 718 | +29 | +4.21% | 30,600 |
| Dec 19, 2025 | 696 | 696 | 689 | 689 | -4 | -0.58% | 13,900 |
| Dec 12, 2025 | 700 | 700 | 691 | 693 | -6 | -0.86% | 11,800 |