Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 692 | 704 | 692 | 699 | +8 | +1.16% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 681 | 695 | 680 | 691 | +8 | +1.17% | 16,200 |
| Nov 21, 2025 | 696 | 696 | 679 | 683 | -15 | -2.15% | 23,700 |
| Nov 14, 2025 | 701 | 707 | 690 | 698 | -5 | -0.71% | 20,400 |
| Nov 7, 2025 | 693 | 705 | 690 | 703 | +5 | +0.72% | 13,600 |
| Oct 31, 2025 | 707 | 709 | 691 | 698 | -9 | -1.27% | 22,400 |
| Oct 24, 2025 | 712 | 712 | 695 | 707 | -4 | -0.56% | 23,800 |
| Oct 17, 2025 | 723 | 733 | 703 | 711 | -21 | -2.87% | 20,000 |
| Oct 10, 2025 | 720 | 745 | 717 | 732 | +9 | +1.24% | 29,500 |
| Oct 3, 2025 | 776 | 776 | 715 | 723 | -62 | -7.90% | 56,700 |
| Sep 26, 2025 | 792 | 792 | 772 | 785 | +4 | +0.51% | 99,000 |
| Sep 19, 2025 | 772 | 817 | 768 | 781 | +9 | +1.17% | 50,700 |
| Sep 12, 2025 | 851 | 851 | 765 | 772 | -84 | -9.81% | 83,400 |
| Sep 5, 2025 | 846 | 887 | 837 | 856 | +1 | +0.12% | 68,600 |
| Aug 29, 2025 | 805 | 868 | 792 | 855 | +50 | +6.21% | 84,700 |
| Aug 22, 2025 | 787 | 809 | 787 | 805 | +18 | +2.29% | 44,300 |
| Aug 15, 2025 | 752 | 791 | 752 | 787 | +35 | +4.65% | 50,900 |
| Aug 8, 2025 | 784 | 784 | 740 | 752 | -26 | -3.34% | 29,500 |
| Aug 1, 2025 | 789 | 845 | 770 | 778 | -7 | -0.89% | 93,300 |
| Jul 25, 2025 | 730 | 799 | 730 | 785 | +51 | +6.95% | 59,300 |
| Jul 18, 2025 | 722 | 735 | 711 | 734 | +13 | +1.80% | 24,600 |