Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 789 | 810 | 777 | 781 | -8 | -1.01% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 768 | 817 | 768 | 789 | +21 | +2.73% | 15,800 |
Sep 17, 2025 | 774 | 781 | 768 | 768 | -5 | -0.65% | 18,400 |
Sep 16, 2025 | 772 | 780 | 772 | 773 | +1 | +0.13% | 5,400 |
Sep 12, 2025 | 783 | 825 | 772 | 772 | -6 | -0.77% | 23,600 |
Sep 11, 2025 | 765 | 784 | 765 | 778 | +12 | +1.57% | 13,900 |
Sep 10, 2025 | 806 | 807 | 766 | 766 | -43 | -5.32% | 21,000 |
Sep 9, 2025 | 821 | 825 | 809 | 809 | -8 | -0.98% | 6,700 |
Sep 8, 2025 | 851 | 851 | 817 | 817 | -39 | -4.56% | 18,200 |
Sep 5, 2025 | 881 | 881 | 844 | 856 | -25 | -2.84% | 10,700 |
Sep 4, 2025 | 857 | 887 | 851 | 881 | +25 | +2.92% | 21,200 |
Sep 3, 2025 | 846 | 856 | 841 | 856 | +10 | +1.18% | 10,300 |
Sep 2, 2025 | 845 | 848 | 840 | 846 | +2 | +0.24% | 10,600 |
Sep 1, 2025 | 846 | 850 | 837 | 844 | -11 | -1.29% | 15,800 |
Aug 29, 2025 | 837 | 868 | 837 | 855 | +18 | +2.15% | 21,900 |
Aug 28, 2025 | 824 | 838 | 821 | 837 | +9 | +1.09% | 16,600 |
Aug 27, 2025 | 820 | 829 | 817 | 828 | +8 | +0.98% | 12,500 |
Aug 26, 2025 | 812 | 820 | 810 | 820 | +8 | +0.99% | 13,300 |
Aug 25, 2025 | 805 | 818 | 792 | 812 | +7 | +0.87% | 20,400 |
Aug 22, 2025 | 803 | 807 | 803 | 805 | +2 | +0.25% | 6,900 |
Aug 21, 2025 | 793 | 803 | 793 | 803 | +5 | +0.63% | 5,600 |