kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
781
JPY
-8
(-1.01%)
Sep 19, 3:30 pm JST
5.28
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Oct 30, 2024
498 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 789 810 777 781 -8 -1.01% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 768 817 768 789 +21 +2.73% 15,800
Sep 17, 2025 774 781 768 768 -5 -0.65% 18,400
Sep 16, 2025 772 780 772 773 +1 +0.13% 5,400
Sep 12, 2025 783 825 772 772 -6 -0.77% 23,600
Sep 11, 2025 765 784 765 778 +12 +1.57% 13,900
Sep 10, 2025 806 807 766 766 -43 -5.32% 21,000
Sep 9, 2025 821 825 809 809 -8 -0.98% 6,700
Sep 8, 2025 851 851 817 817 -39 -4.56% 18,200
Sep 5, 2025 881 881 844 856 -25 -2.84% 10,700
Sep 4, 2025 857 887 851 881 +25 +2.92% 21,200
Sep 3, 2025 846 856 841 856 +10 +1.18% 10,300
Sep 2, 2025 845 848 840 846 +2 +0.24% 10,600
Sep 1, 2025 846 850 837 844 -11 -1.29% 15,800
Aug 29, 2025 837 868 837 855 +18 +2.15% 21,900
Aug 28, 2025 824 838 821 837 +9 +1.09% 16,600
Aug 27, 2025 820 829 817 828 +8 +0.98% 12,500
Aug 26, 2025 812 820 810 820 +8 +0.99% 13,300
Aug 25, 2025 805 818 792 812 +7 +0.87% 20,400
Aug 22, 2025 803 807 803 805 +2 +0.25% 6,900
Aug 21, 2025 793 803 793 803 +5 +0.63% 5,600