kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
811
JPY
-5
(-0.61%)
Jan 29, 3:24 pm JST
5.30
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 816 824 811 811 -5 -0.61% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 834 845 800 816 -31 -3.66% 14,100
Jan 27, 2026 834 848 834 847 +15 +1.80% 17,200
Jan 26, 2026 794 834 794 832 +29 +3.61% 18,500
Jan 23, 2026 765 837 760 803 +38 +4.97% 35,700
Jan 22, 2026 732 765 732 765 +33 +4.51% 7,400
Jan 21, 2026 727 734 727 732 -2 -0.27% 1,700
Jan 20, 2026 731 734 730 734 +1 +0.14% 1,400
Jan 19, 2026 736 738 730 733 0 0.00% 3,100
Jan 16, 2026 735 735 730 733 0 0.00% 2,400
Jan 15, 2026 728 734 725 733 +8 +1.10% 2,400
Jan 14, 2026 727 731 721 725 -8 -1.09% 4,500
Jan 13, 2026 736 736 728 733 -1 -0.14% 4,300
Jan 9, 2026 735 735 730 734 -2 -0.27% 3,400
Jan 8, 2026 740 740 736 736 -3 -0.41% 2,300
Jan 7, 2026 755 758 736 739 -18 -2.38% 5,900
Jan 6, 2026 765 767 756 757 -3 -0.39% 6,800
Jan 5, 2026 750 763 749 760 +13 +1.74% 9,300
Dec 30, 2025 734 749 734 747 +13 +1.77% 5,600
Dec 29, 2025 719 740 716 734 +16 +2.23% 6,900
Dec 26, 2025 712 720 709 718 +8 +1.13% 10,800