kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
699
JPY
-5
(-0.71%)
Dec 5, 1:34 pm JST
4.51
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
700
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Jan 30, 2025
536 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 701 701 698 699 -5 -0.71% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 696 704 696 704 +8 +1.15% 2,400
Dec 3, 2025 696 699 695 696 -3 -0.43% 1,600
Dec 2, 2025 699 700 696 699 0 0.00% 2,500
Dec 1, 2025 692 700 692 699 +8 +1.16% 6,500
Nov 28, 2025 690 695 686 691 +5 +0.73% 5,100
Nov 27, 2025 688 688 683 686 +3 +0.44% 3,100
Nov 26, 2025 681 688 680 683 -1 -0.15% 3,400
Nov 25, 2025 681 689 680 684 +1 +0.15% 4,600
Nov 21, 2025 691 691 679 683 -5 -0.73% 9,100
Nov 20, 2025 688 693 688 688 0 0.00% 2,000
Nov 19, 2025 690 690 685 688 -2 -0.29% 3,800
Nov 18, 2025 693 695 690 690 -3 -0.43% 2,100
Nov 17, 2025 696 696 690 693 -5 -0.72% 6,700
Nov 14, 2025 703 703 698 698 -5 -0.71% 5,400
Nov 13, 2025 699 704 695 703 +3 +0.43% 2,700
Nov 12, 2025 695 704 693 700 +10 +1.45% 6,000
Nov 11, 2025 701 707 690 690 -11 -1.57% 3,900
Nov 10, 2025 701 704 700 701 -2 -0.28% 2,400
Nov 7, 2025 701 703 694 703 -1 -0.14% 2,600
Nov 6, 2025 699 705 695 704 +6 +0.86% 4,600