Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 816 | 824 | 811 | 811 | -5 | -0.61% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 834 | 845 | 800 | 816 | -31 | -3.66% | 14,100 |
| Jan 27, 2026 | 834 | 848 | 834 | 847 | +15 | +1.80% | 17,200 |
| Jan 26, 2026 | 794 | 834 | 794 | 832 | +29 | +3.61% | 18,500 |
| Jan 23, 2026 | 765 | 837 | 760 | 803 | +38 | +4.97% | 35,700 |
| Jan 22, 2026 | 732 | 765 | 732 | 765 | +33 | +4.51% | 7,400 |
| Jan 21, 2026 | 727 | 734 | 727 | 732 | -2 | -0.27% | 1,700 |
| Jan 20, 2026 | 731 | 734 | 730 | 734 | +1 | +0.14% | 1,400 |
| Jan 19, 2026 | 736 | 738 | 730 | 733 | 0 | 0.00% | 3,100 |
| Jan 16, 2026 | 735 | 735 | 730 | 733 | 0 | 0.00% | 2,400 |
| Jan 15, 2026 | 728 | 734 | 725 | 733 | +8 | +1.10% | 2,400 |
| Jan 14, 2026 | 727 | 731 | 721 | 725 | -8 | -1.09% | 4,500 |
| Jan 13, 2026 | 736 | 736 | 728 | 733 | -1 | -0.14% | 4,300 |
| Jan 9, 2026 | 735 | 735 | 730 | 734 | -2 | -0.27% | 3,400 |
| Jan 8, 2026 | 740 | 740 | 736 | 736 | -3 | -0.41% | 2,300 |
| Jan 7, 2026 | 755 | 758 | 736 | 739 | -18 | -2.38% | 5,900 |
| Jan 6, 2026 | 765 | 767 | 756 | 757 | -3 | -0.39% | 6,800 |
| Jan 5, 2026 | 750 | 763 | 749 | 760 | +13 | +1.74% | 9,300 |
| Dec 30, 2025 | 734 | 749 | 734 | 747 | +13 | +1.77% | 5,600 |
| Dec 29, 2025 | 719 | 740 | 716 | 734 | +16 | +2.23% | 6,900 |
| Dec 26, 2025 | 712 | 720 | 709 | 718 | +8 | +1.13% | 10,800 |