kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
702
JPY
-1
(-0.14%)
Apr 30, 10:42 am JST
4.38
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
900 JPY
52 Week Low May 12, 2025
617 JPY
Yearly High Mar 19, 2026
900 JPY
Yearly Low Mar 31, 2026
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 702 702 700 702 -1 -0.14% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 703 703 700 703 +2 +0.29% 2,500
Apr 27, 2026 698 701 697 701 +3 +0.43% 2,300
Apr 24, 2026 699 701 698 698 -1 -0.14% 3,000
Apr 23, 2026 700 700 697 699 -2 -0.29% 2,900
Apr 22, 2026 700 701 696 701 +1 +0.14% 2,300
Apr 21, 2026 701 701 699 700 -1 -0.14% 2,000
Apr 20, 2026 701 705 700 701 +1 +0.14% 3,300
Apr 17, 2026 704 706 700 700 -4 -0.57% 2,400
Apr 16, 2026 700 706 700 704 +4 +0.57% 2,000
Apr 15, 2026 695 701 695 700 +5 +0.72% 1,400
Apr 14, 2026 706 707 695 695 -12 -1.70% 6,300
Apr 13, 2026 713 714 707 707 -6 -0.84% 3,400
Apr 10, 2026 716 721 710 713 -3 -0.42% 4,900
Apr 9, 2026 713 720 711 716 -2 -0.28% 3,500
Apr 8, 2026 711 728 709 718 +7 +0.98% 5,300
Apr 7, 2026 716 718 708 711 -2 -0.28% 5,000
Apr 6, 2026 708 717 708 713 +5 +0.71% 5,400
Apr 3, 2026 715 715 708 708 +2 +0.28% 3,100
Apr 2, 2026 712 717 706 706 0 0.00% 3,500
Apr 1, 2026 700 754 700 706 +7 +1.00% 15,500