Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 783 | 788 | 783 | 788 | +3 | +0.38% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 785 | 790 | 780 | 785 | 0 | 0.00% | 2,800 |
| Mar 11, 2026 | 788 | 788 | 785 | 785 | -3 | -0.38% | 2,900 |
| Mar 10, 2026 | 787 | 795 | 787 | 788 | +7 | +0.90% | 3,500 |
| Mar 9, 2026 | 781 | 789 | 779 | 781 | -5 | -0.64% | 5,100 |
| Mar 6, 2026 | 785 | 787 | 778 | 786 | +6 | +0.77% | 2,300 |
| Mar 5, 2026 | 775 | 785 | 775 | 780 | +5 | +0.65% | 4,700 |
| Mar 4, 2026 | 770 | 775 | 770 | 775 | 0 | 0.00% | 4,100 |
| Mar 3, 2026 | 780 | 782 | 773 | 775 | -4 | -0.51% | 6,800 |
| Mar 2, 2026 | 784 | 789 | 779 | 779 | -5 | -0.64% | 9,600 |
| Feb 27, 2026 | 790 | 790 | 784 | 784 | -6 | -0.76% | 6,800 |
| Feb 26, 2026 | 784 | 792 | 784 | 790 | +6 | +0.77% | 7,800 |
| Feb 25, 2026 | 781 | 787 | 781 | 784 | -1 | -0.13% | 3,500 |
| Feb 24, 2026 | 797 | 797 | 777 | 785 | -12 | -1.51% | 7,700 |
| Feb 20, 2026 | 805 | 805 | 788 | 797 | -11 | -1.36% | 5,000 |
| Feb 19, 2026 | 820 | 820 | 808 | 808 | -19 | -2.30% | 5,700 |
| Feb 18, 2026 | 826 | 828 | 820 | 827 | 0 | 0.00% | 7,500 |
| Feb 17, 2026 | 810 | 829 | 808 | 827 | +23 | +2.86% | 10,500 |
| Feb 16, 2026 | 785 | 809 | 785 | 804 | -11 | -1.35% | 10,500 |
| Feb 13, 2026 | 808 | 817 | 796 | 815 | +7 | +0.87% | 5,700 |
| Feb 12, 2026 | 773 | 808 | 766 | 808 | +44 | +5.76% | 11,900 |