Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 702 | 702 | 700 | 702 | -1 | -0.14% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 703 | 703 | 700 | 703 | +2 | +0.29% | 2,500 |
| Apr 27, 2026 | 698 | 701 | 697 | 701 | +3 | +0.43% | 2,300 |
| Apr 24, 2026 | 699 | 701 | 698 | 698 | -1 | -0.14% | 3,000 |
| Apr 23, 2026 | 700 | 700 | 697 | 699 | -2 | -0.29% | 2,900 |
| Apr 22, 2026 | 700 | 701 | 696 | 701 | +1 | +0.14% | 2,300 |
| Apr 21, 2026 | 701 | 701 | 699 | 700 | -1 | -0.14% | 2,000 |
| Apr 20, 2026 | 701 | 705 | 700 | 701 | +1 | +0.14% | 3,300 |
| Apr 17, 2026 | 704 | 706 | 700 | 700 | -4 | -0.57% | 2,400 |
| Apr 16, 2026 | 700 | 706 | 700 | 704 | +4 | +0.57% | 2,000 |
| Apr 15, 2026 | 695 | 701 | 695 | 700 | +5 | +0.72% | 1,400 |
| Apr 14, 2026 | 706 | 707 | 695 | 695 | -12 | -1.70% | 6,300 |
| Apr 13, 2026 | 713 | 714 | 707 | 707 | -6 | -0.84% | 3,400 |
| Apr 10, 2026 | 716 | 721 | 710 | 713 | -3 | -0.42% | 4,900 |
| Apr 9, 2026 | 713 | 720 | 711 | 716 | -2 | -0.28% | 3,500 |
| Apr 8, 2026 | 711 | 728 | 709 | 718 | +7 | +0.98% | 5,300 |
| Apr 7, 2026 | 716 | 718 | 708 | 711 | -2 | -0.28% | 5,000 |
| Apr 6, 2026 | 708 | 717 | 708 | 713 | +5 | +0.71% | 5,400 |
| Apr 3, 2026 | 715 | 715 | 708 | 708 | +2 | +0.28% | 3,100 |
| Apr 2, 2026 | 712 | 717 | 706 | 706 | 0 | 0.00% | 3,500 |
| Apr 1, 2026 | 700 | 754 | 700 | 706 | +7 | +1.00% | 15,500 |