Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 615 | 602 | 614 | +12 | +1.99% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 607 | 610 | 601 | 602 | -4 | -0.66% | 8,600 |
Dec 19, 2024 | 602 | 609 | 601 | 606 | -4 | -0.66% | 22,300 |
Dec 18, 2024 | 613 | 613 | 600 | 610 | -3 | -0.49% | 13,100 |
Dec 17, 2024 | 618 | 620 | 613 | 613 | -5 | -0.81% | 7,100 |
Dec 16, 2024 | 615 | 620 | 615 | 618 | +3 | +0.49% | 9,200 |
Dec 13, 2024 | 625 | 626 | 614 | 615 | -15 | -2.38% | 11,900 |
Dec 12, 2024 | 633 | 634 | 627 | 630 | -2 | -0.32% | 11,200 |
Dec 11, 2024 | 627 | 632 | 621 | 632 | +1 | +0.16% | 13,200 |
Dec 10, 2024 | 615 | 631 | 614 | 631 | +19 | +3.10% | 19,400 |
Dec 9, 2024 | 604 | 612 | 602 | 612 | +8 | +1.32% | 16,900 |
Dec 6, 2024 | 603 | 604 | 600 | 604 | +1 | +0.17% | 7,300 |
Dec 5, 2024 | 602 | 603 | 599 | 603 | +3 | +0.50% | 10,400 |
Dec 4, 2024 | 592 | 600 | 592 | 600 | +8 | +1.35% | 9,500 |
Dec 3, 2024 | 600 | 601 | 592 | 592 | -7 | -1.17% | 17,400 |
Dec 2, 2024 | 591 | 599 | 591 | 599 | +9 | +1.53% | 10,800 |
Nov 29, 2024 | 586 | 595 | 585 | 590 | +4 | +0.68% | 11,600 |
Nov 28, 2024 | 580 | 593 | 580 | 586 | +8 | +1.38% | 13,700 |
Nov 27, 2024 | 570 | 578 | 570 | 578 | +8 | +1.40% | 11,100 |
Nov 26, 2024 | 593 | 593 | 570 | 570 | -20 | -3.39% | 23,300 |
Nov 25, 2024 | 581 | 593 | 581 | 590 | +10 | +1.72% | 19,500 |