kabutan

Haruyama Holdings Inc.(7416) Historical

7416
TSE Standard
Haruyama Holdings Inc.
788
JPY
+3
(+0.38%)
Mar 13, 3:30 pm JST
4.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
887 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Sep 4, 2025
887 JPY
Yearly Low Jan 30, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 783 788 783 788 +3 +0.38% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 785 790 780 785 0 0.00% 2,800
Mar 11, 2026 788 788 785 785 -3 -0.38% 2,900
Mar 10, 2026 787 795 787 788 +7 +0.90% 3,500
Mar 9, 2026 781 789 779 781 -5 -0.64% 5,100
Mar 6, 2026 785 787 778 786 +6 +0.77% 2,300
Mar 5, 2026 775 785 775 780 +5 +0.65% 4,700
Mar 4, 2026 770 775 770 775 0 0.00% 4,100
Mar 3, 2026 780 782 773 775 -4 -0.51% 6,800
Mar 2, 2026 784 789 779 779 -5 -0.64% 9,600
Feb 27, 2026 790 790 784 784 -6 -0.76% 6,800
Feb 26, 2026 784 792 784 790 +6 +0.77% 7,800
Feb 25, 2026 781 787 781 784 -1 -0.13% 3,500
Feb 24, 2026 797 797 777 785 -12 -1.51% 7,700
Feb 20, 2026 805 805 788 797 -11 -1.36% 5,000
Feb 19, 2026 820 820 808 808 -19 -2.30% 5,700
Feb 18, 2026 826 828 820 827 0 0.00% 7,500
Feb 17, 2026 810 829 808 827 +23 +2.86% 10,500
Feb 16, 2026 785 809 785 804 -11 -1.35% 10,500
Feb 13, 2026 808 817 796 815 +7 +0.87% 5,700
Feb 12, 2026 773 808 766 808 +44 +5.76% 11,900