ONOKEN CO.,LTD.(7414) Historical

52 Week High May 13, 2025

1,557 JPY

52 Week Low Nov 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Mar 30, 2026

1,352 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,420	1,496	1,352	1,393	-37	-2.59%	4,747,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,515	1,563	1,250	1,430	-75	-4.98%	12,877,600
2024	1,737	1,938	1,300	1,505	-226	-13.06%	14,809,900
2023	1,458	1,807	1,439	1,731	+276	+18.97%	15,216,300
2022	1,685	1,750	1,363	1,455	-220	-13.13%	18,733,300
2021	1,252	1,808	1,201	1,675	+423	+33.79%	17,843,200
2020	1,400	1,431	976	1,252	-169	-11.89%	7,305,600
2019	1,556	1,708	1,242	1,421	-190	-11.79%	7,157,900
2018	2,069	2,108	1,443	1,611	-423	-20.80%	10,624,600
2017	1,360	2,100	1,328	2,034	+676	+49.78%	9,815,000
2016	1,140	1,424	899	1,358	+203	+17.58%	7,160,500
2015	1,002	1,255	940	1,155	+158	+15.85%	9,759,500
2014	1,357	1,472	914	997	-330	-24.87%	11,570,600
2013	788	1,391	788	1,327	+562	+73.46%	6,750,600
2012	630	776	599	765	+139	+22.20%	3,284,700
2011	760	792	596	626	-119	-15.97%	4,511,000
2010	639	894	576	745	+105	+16.41%	9,346,700
2009	874	1,010	605	640	-226	-26.10%	7,826,300
2008	1,144	1,950	798	866	-311	-26.42%	26,154,400
2007	1,339	1,915	1,167	1,177	-154	-11.57%	17,206,000
2006	1,923	2,160	1,221	1,331	-592	-30.79%	6,673,100