About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONOKEN CO.,LTD.(7414) Historical

7414
TSE Prime
ONOKEN CO.,LTD.
1,498
JPY
+17
(+1.15%)
Jan 10, 3:30 pm JST
9.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,938 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Mar 27, 2024
1,938 JPY
Yearly Low Aug 5, 2024
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,515 1,530 1,479 1,498 -7 -0.47% 245,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,737 1,938 1,300 1,505 -226 -13.06% 14,809,900
2023 1,458 1,807 1,439 1,731 +276 +18.97% 15,216,300
2022 1,685 1,750 1,363 1,455 -220 -13.13% 18,733,300
2021 1,252 1,808 1,201 1,675 +423 +33.79% 17,843,200
2020 1,400 1,431 976 1,252 -169 -11.89% 7,305,600
2019 1,556 1,708 1,242 1,421 -190 -11.79% 7,157,900
2018 2,069 2,108 1,443 1,611 -423 -20.80% 10,624,600
2017 1,360 2,100 1,328 2,034 +676 +49.78% 9,815,000
2016 1,140 1,424 899 1,358 +203 +17.58% 7,160,500
2015 1,002 1,255 940 1,155 +158 +15.85% 9,759,500
2014 1,357 1,472 914 997 -330 -24.87% 11,570,600
2013 788 1,391 788 1,327 +562 +73.46% 6,750,600
2012 630 776 599 765 +139 +22.20% 3,284,700
2011 760 792 596 626 -119 -15.97% 4,511,000
2010 639 894 576 745 +105 +16.41% 9,346,700
2009 874 1,010 605 640 -226 -26.10% 7,826,300
2008 1,144 1,950 798 866 -311 -26.42% 26,154,400
2007 1,339 1,915 1,167 1,177 -154 -11.57% 17,206,000
2006 1,923 2,160 1,221 1,331 -592 -30.79% 6,673,100
2005 1,532 1,995 1,435 1,923 +353 +22.48% 13,131,800