Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,515 | 1,530 | 1,479 | 1,498 | -7 | -0.47% | 245,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,737 | 1,938 | 1,300 | 1,505 | -226 | -13.06% | 14,809,900 |
2023 | 1,458 | 1,807 | 1,439 | 1,731 | +276 | +18.97% | 15,216,300 |
2022 | 1,685 | 1,750 | 1,363 | 1,455 | -220 | -13.13% | 18,733,300 |
2021 | 1,252 | 1,808 | 1,201 | 1,675 | +423 | +33.79% | 17,843,200 |
2020 | 1,400 | 1,431 | 976 | 1,252 | -169 | -11.89% | 7,305,600 |
2019 | 1,556 | 1,708 | 1,242 | 1,421 | -190 | -11.79% | 7,157,900 |
2018 | 2,069 | 2,108 | 1,443 | 1,611 | -423 | -20.80% | 10,624,600 |
2017 | 1,360 | 2,100 | 1,328 | 2,034 | +676 | +49.78% | 9,815,000 |
2016 | 1,140 | 1,424 | 899 | 1,358 | +203 | +17.58% | 7,160,500 |
2015 | 1,002 | 1,255 | 940 | 1,155 | +158 | +15.85% | 9,759,500 |
2014 | 1,357 | 1,472 | 914 | 997 | -330 | -24.87% | 11,570,600 |
2013 | 788 | 1,391 | 788 | 1,327 | +562 | +73.46% | 6,750,600 |
2012 | 630 | 776 | 599 | 765 | +139 | +22.20% | 3,284,700 |
2011 | 760 | 792 | 596 | 626 | -119 | -15.97% | 4,511,000 |
2010 | 639 | 894 | 576 | 745 | +105 | +16.41% | 9,346,700 |
2009 | 874 | 1,010 | 605 | 640 | -226 | -26.10% | 7,826,300 |
2008 | 1,144 | 1,950 | 798 | 866 | -311 | -26.42% | 26,154,400 |
2007 | 1,339 | 1,915 | 1,167 | 1,177 | -154 | -11.57% | 17,206,000 |
2006 | 1,923 | 2,160 | 1,221 | 1,331 | -592 | -30.79% | 6,673,100 |
2005 | 1,532 | 1,995 | 1,435 | 1,923 | +353 | +22.48% | 13,131,800 |