kabutan

ONOKEN CO.,LTD.(7414) Historical

7414
TSE Prime
ONOKEN CO.,LTD.
1,371
JPY
-20
(-1.44%)
Dec 5, 3:30 pm JST
8.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,563 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 10, 2025
1,563 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,515 1,563 1,250 1,371 -134 -8.90% 11,801,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,737 1,938 1,300 1,505 -226 -13.06% 14,809,900
2023 1,458 1,807 1,439 1,731 +276 +18.97% 15,216,300
2022 1,685 1,750 1,363 1,455 -220 -13.13% 18,733,300
2021 1,252 1,808 1,201 1,675 +423 +33.79% 17,843,200
2020 1,400 1,431 976 1,252 -169 -11.89% 7,305,600
2019 1,556 1,708 1,242 1,421 -190 -11.79% 7,157,900
2018 2,069 2,108 1,443 1,611 -423 -20.80% 10,624,600
2017 1,360 2,100 1,328 2,034 +676 +49.78% 9,815,000
2016 1,140 1,424 899 1,358 +203 +17.58% 7,160,500
2015 1,002 1,255 940 1,155 +158 +15.85% 9,759,500
2014 1,357 1,472 914 997 -330 -24.87% 11,570,600
2013 788 1,391 788 1,327 +562 +73.46% 6,750,600
2012 630 776 599 765 +139 +22.20% 3,284,700
2011 760 792 596 626 -119 -15.97% 4,511,000
2010 639 894 576 745 +105 +16.41% 9,346,700
2009 874 1,010 605 640 -226 -26.10% 7,826,300
2008 1,144 1,950 798 866 -311 -26.42% 26,154,400
2007 1,339 1,915 1,167 1,177 -154 -11.57% 17,206,000
2006 1,923 2,160 1,221 1,331 -592 -30.79% 6,673,100
2005 1,532 1,995 1,435 1,923 +353 +22.48% 13,131,800