Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,402 | 1,404 | 1,371 | 1,371 | -33 | -2.35% | 294,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,394 | 1,412 | 1,387 | 1,404 | +10 | +0.72% | 223,700 |
| Nov 21, 2025 | 1,378 | 1,394 | 1,350 | 1,394 | +14 | +1.01% | 286,500 |
| Nov 14, 2025 | 1,356 | 1,392 | 1,338 | 1,380 | +39 | +2.91% | 407,800 |
| Nov 7, 2025 | 1,375 | 1,382 | 1,335 | 1,341 | -37 | -2.69% | 283,900 |
| Oct 31, 2025 | 1,407 | 1,419 | 1,368 | 1,378 | -19 | -1.36% | 384,500 |
| Oct 24, 2025 | 1,405 | 1,411 | 1,393 | 1,397 | +3 | +0.22% | 247,500 |
| Oct 17, 2025 | 1,360 | 1,411 | 1,350 | 1,394 | +25 | +1.83% | 300,200 |
| Oct 10, 2025 | 1,413 | 1,413 | 1,368 | 1,369 | -15 | -1.08% | 316,300 |
| Oct 3, 2025 | 1,416 | 1,420 | 1,371 | 1,384 | -60 | -4.16% | 457,600 |
| Sep 26, 2025 | 1,420 | 1,444 | 1,414 | 1,444 | +21 | +1.48% | 278,300 |
| Sep 19, 2025 | 1,445 | 1,458 | 1,413 | 1,423 | -17 | -1.18% | 218,400 |
| Sep 12, 2025 | 1,460 | 1,465 | 1,439 | 1,440 | -19 | -1.30% | 182,500 |
| Sep 5, 2025 | 1,431 | 1,459 | 1,421 | 1,459 | +31 | +2.17% | 226,700 |
| Aug 29, 2025 | 1,440 | 1,440 | 1,421 | 1,428 | -9 | -0.63% | 227,500 |
| Aug 22, 2025 | 1,432 | 1,447 | 1,426 | 1,437 | +4 | +0.28% | 161,400 |
| Aug 15, 2025 | 1,440 | 1,454 | 1,425 | 1,433 | -7 | -0.49% | 218,300 |
| Aug 8, 2025 | 1,432 | 1,475 | 1,431 | 1,440 | -15 | -1.03% | 205,600 |
| Aug 1, 2025 | 1,440 | 1,460 | 1,421 | 1,455 | +13 | +0.90% | 230,700 |
| Jul 25, 2025 | 1,387 | 1,452 | 1,384 | 1,442 | +55 | +3.97% | 240,100 |
| Jul 18, 2025 | 1,422 | 1,437 | 1,387 | 1,387 | -35 | -2.46% | 175,900 |