Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,515 | 1,530 | 1,479 | 1,498 | -7 | -0.47% | 245,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,495 | 1,515 | 1,495 | 1,505 | +4 | +0.27% | 35,800 |
Dec 27, 2024 | 1,448 | 1,510 | 1,448 | 1,501 | +59 | +4.09% | 399,300 |
Dec 20, 2024 | 1,474 | 1,489 | 1,442 | 1,442 | -32 | -2.17% | 303,300 |
Dec 13, 2024 | 1,500 | 1,517 | 1,470 | 1,474 | -24 | -1.60% | 334,800 |
Dec 6, 2024 | 1,449 | 1,535 | 1,449 | 1,498 | +68 | +4.76% | 365,900 |
Nov 29, 2024 | 1,438 | 1,440 | 1,395 | 1,430 | -8 | -0.56% | 255,600 |
Nov 22, 2024 | 1,446 | 1,475 | 1,431 | 1,438 | -2 | -0.14% | 154,400 |
Nov 15, 2024 | 1,472 | 1,484 | 1,424 | 1,440 | -37 | -2.51% | 274,500 |
Nov 8, 2024 | 1,484 | 1,542 | 1,470 | 1,477 | -7 | -0.47% | 190,600 |
Nov 1, 2024 | 1,451 | 1,514 | 1,447 | 1,484 | +33 | +2.27% | 270,700 |
Oct 25, 2024 | 1,523 | 1,530 | 1,441 | 1,451 | -72 | -4.73% | 253,800 |
Oct 18, 2024 | 1,523 | 1,538 | 1,515 | 1,523 | +1 | +0.07% | 128,400 |
Oct 11, 2024 | 1,548 | 1,553 | 1,510 | 1,522 | -12 | -0.78% | 157,300 |
Oct 4, 2024 | 1,483 | 1,541 | 1,475 | 1,534 | +11 | +0.72% | 251,300 |
Sep 27, 2024 | 1,535 | 1,538 | 1,495 | 1,523 | +7 | +0.46% | 257,900 |
Sep 20, 2024 | 1,480 | 1,537 | 1,461 | 1,516 | +44 | +2.99% | 317,900 |
Sep 13, 2024 | 1,471 | 1,506 | 1,442 | 1,472 | -16 | -1.08% | 246,900 |
Sep 6, 2024 | 1,565 | 1,567 | 1,482 | 1,488 | -67 | -4.31% | 222,400 |
Aug 30, 2024 | 1,534 | 1,563 | 1,521 | 1,555 | +28 | +1.83% | 168,900 |
Aug 23, 2024 | 1,486 | 1,537 | 1,484 | 1,527 | +23 | +1.53% | 244,700 |