Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,481 | 1,496 | 1,481 | 1,494 | +13 | +0.88% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,495 | 1,495 | 1,479 | 1,481 | -14 | -0.94% | 35,400 |
Jan 8, 2025 | 1,505 | 1,506 | 1,491 | 1,495 | -11 | -0.73% | 37,400 |
Jan 7, 2025 | 1,512 | 1,515 | 1,497 | 1,506 | -6 | -0.40% | 38,600 |
Jan 6, 2025 | 1,515 | 1,530 | 1,511 | 1,512 | +7 | +0.47% | 52,400 |
Dec 30, 2024 | 1,495 | 1,515 | 1,495 | 1,505 | +4 | +0.27% | 35,800 |
Dec 27, 2024 | 1,510 | 1,510 | 1,495 | 1,501 | -2 | -0.13% | 64,100 |
Dec 26, 2024 | 1,485 | 1,503 | 1,485 | 1,503 | +16 | +1.08% | 116,700 |
Dec 25, 2024 | 1,468 | 1,487 | 1,460 | 1,487 | +30 | +2.06% | 116,300 |
Dec 24, 2024 | 1,450 | 1,463 | 1,450 | 1,457 | -2 | -0.14% | 38,900 |
Dec 23, 2024 | 1,448 | 1,468 | 1,448 | 1,459 | +17 | +1.18% | 63,300 |
Dec 20, 2024 | 1,461 | 1,479 | 1,442 | 1,442 | -4 | -0.28% | 97,000 |
Dec 19, 2024 | 1,451 | 1,457 | 1,445 | 1,446 | -5 | -0.34% | 53,200 |
Dec 18, 2024 | 1,464 | 1,477 | 1,451 | 1,451 | -13 | -0.89% | 47,900 |
Dec 17, 2024 | 1,474 | 1,489 | 1,464 | 1,464 | -8 | -0.54% | 43,600 |
Dec 16, 2024 | 1,474 | 1,485 | 1,472 | 1,472 | -2 | -0.14% | 61,600 |
Dec 13, 2024 | 1,470 | 1,482 | 1,470 | 1,474 | -15 | -1.01% | 60,900 |
Dec 12, 2024 | 1,491 | 1,503 | 1,484 | 1,489 | +3 | +0.20% | 91,200 |
Dec 11, 2024 | 1,496 | 1,497 | 1,482 | 1,486 | -6 | -0.40% | 43,500 |
Dec 10, 2024 | 1,503 | 1,517 | 1,490 | 1,492 | -11 | -0.73% | 66,300 |
Dec 9, 2024 | 1,500 | 1,516 | 1,489 | 1,503 | +5 | +0.33% | 72,900 |