Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,420 | 1,425 | 1,419 | 1,422 | -1 | -0.07% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,432 | 1,440 | 1,413 | 1,423 | -8 | -0.56% | 79,300 |
Sep 18, 2025 | 1,436 | 1,437 | 1,424 | 1,431 | -4 | -0.28% | 62,300 |
Sep 17, 2025 | 1,446 | 1,447 | 1,433 | 1,435 | -18 | -1.24% | 51,500 |
Sep 16, 2025 | 1,445 | 1,458 | 1,445 | 1,453 | +13 | +0.90% | 25,300 |
Sep 12, 2025 | 1,440 | 1,448 | 1,439 | 1,440 | 0 | 0.00% | 44,100 |
Sep 11, 2025 | 1,445 | 1,449 | 1,439 | 1,440 | -8 | -0.55% | 41,700 |
Sep 10, 2025 | 1,451 | 1,454 | 1,445 | 1,448 | -3 | -0.21% | 35,000 |
Sep 9, 2025 | 1,459 | 1,465 | 1,451 | 1,451 | -8 | -0.55% | 30,000 |
Sep 8, 2025 | 1,460 | 1,462 | 1,451 | 1,459 | 0 | 0.00% | 31,700 |
Sep 5, 2025 | 1,452 | 1,459 | 1,446 | 1,459 | +12 | +0.83% | 38,100 |
Sep 4, 2025 | 1,445 | 1,450 | 1,435 | 1,447 | +2 | +0.14% | 44,600 |
Sep 3, 2025 | 1,433 | 1,445 | 1,433 | 1,445 | +10 | +0.70% | 46,300 |
Sep 2, 2025 | 1,427 | 1,438 | 1,427 | 1,435 | +8 | +0.56% | 38,200 |
Sep 1, 2025 | 1,431 | 1,448 | 1,421 | 1,427 | -1 | -0.07% | 59,500 |
Aug 29, 2025 | 1,423 | 1,435 | 1,421 | 1,428 | 0 | 0.00% | 82,300 |
Aug 28, 2025 | 1,429 | 1,429 | 1,424 | 1,428 | -1 | -0.07% | 29,200 |
Aug 27, 2025 | 1,424 | 1,429 | 1,423 | 1,429 | 0 | 0.00% | 25,400 |
Aug 26, 2025 | 1,433 | 1,433 | 1,424 | 1,429 | -6 | -0.42% | 53,900 |
Aug 25, 2025 | 1,440 | 1,440 | 1,431 | 1,435 | -2 | -0.14% | 36,700 |
Aug 22, 2025 | 1,430 | 1,437 | 1,427 | 1,437 | +8 | +0.56% | 22,300 |