Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,420 | 1,433 | 1,410 | 1,421 | -6 | -0.42% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,446 | 1,450 | 1,425 | 1,427 | -18 | -1.25% | 45,900 |
| Mar 11, 2026 | 1,455 | 1,464 | 1,445 | 1,445 | -4 | -0.28% | 43,000 |
| Mar 10, 2026 | 1,441 | 1,450 | 1,430 | 1,449 | +25 | +1.76% | 42,200 |
| Mar 9, 2026 | 1,397 | 1,427 | 1,385 | 1,424 | -16 | -1.11% | 103,300 |
| Mar 6, 2026 | 1,435 | 1,444 | 1,425 | 1,440 | -6 | -0.41% | 59,300 |
| Mar 5, 2026 | 1,438 | 1,459 | 1,432 | 1,446 | +38 | +2.70% | 67,200 |
| Mar 4, 2026 | 1,435 | 1,437 | 1,389 | 1,408 | -47 | -3.23% | 129,600 |
| Mar 3, 2026 | 1,467 | 1,489 | 1,450 | 1,455 | -19 | -1.29% | 101,800 |
| Mar 2, 2026 | 1,478 | 1,487 | 1,460 | 1,474 | -21 | -1.40% | 74,700 |
| Feb 27, 2026 | 1,472 | 1,496 | 1,467 | 1,495 | +24 | +1.63% | 86,300 |
| Feb 26, 2026 | 1,480 | 1,487 | 1,470 | 1,471 | -2 | -0.14% | 49,700 |
| Feb 25, 2026 | 1,494 | 1,494 | 1,468 | 1,473 | -14 | -0.94% | 57,500 |
| Feb 24, 2026 | 1,484 | 1,494 | 1,475 | 1,487 | +7 | +0.47% | 104,400 |
| Feb 20, 2026 | 1,467 | 1,481 | 1,460 | 1,480 | +3 | +0.20% | 71,900 |
| Feb 19, 2026 | 1,471 | 1,481 | 1,467 | 1,477 | +9 | +0.61% | 89,700 |
| Feb 18, 2026 | 1,459 | 1,474 | 1,459 | 1,468 | +11 | +0.75% | 43,300 |
| Feb 17, 2026 | 1,460 | 1,472 | 1,454 | 1,457 | -11 | -0.75% | 39,700 |
| Feb 16, 2026 | 1,468 | 1,475 | 1,460 | 1,468 | +12 | +0.82% | 54,300 |
| Feb 13, 2026 | 1,489 | 1,489 | 1,453 | 1,456 | -27 | -1.82% | 68,400 |
| Feb 12, 2026 | 1,472 | 1,488 | 1,470 | 1,483 | +13 | +0.88% | 77,900 |