ONOKEN CO.,LTD.(7414) Historical

52 Week High Mar 10, 2025

1,563 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 10, 2025

1,563 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,432	1,440	1,413	1,423	-8	-0.56%	79,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,423	-1.18%	1,431	218,400	ー	ー	ー
Sep 12, 2025	1,440	-1.30%	1,448	182,500	16,400	264,700	16.14
Sep 5, 2025	1,459	+2.17%	1,440	226,700	14,400	259,200	18.00
Aug 29, 2025	1,428	-0.63%	1,428	227,500	13,200	273,200	20.70
Aug 22, 2025	1,437	+0.28%	1,434	161,400	11,500	252,300	21.94
Aug 15, 2025	1,433	-0.49%	1,437	218,300	14,200	251,900	17.74
Aug 8, 2025	1,440	-1.03%	1,449	205,600	12,000	246,500	20.54
Aug 1, 2025	1,455	+0.90%	1,437	230,700	14,800	304,600	20.58
Jul 25, 2025	1,442	+3.97%	1,423	240,100	15,300	329,100	21.51
Jul 18, 2025	1,387	-2.46%	1,410	175,900	15,200	332,300	21.86
Jul 11, 2025	1,422	+2.45%	1,398	286,400	14,800	329,800	22.28
Jul 4, 2025	1,388	-1.49%	1,392	210,200	15,700	317,700	20.24
Jun 27, 2025	1,409	-0.14%	1,396	237,600	17,100	311,700	18.23
Jun 20, 2025	1,411	+0.14%	1,404	304,200	18,100	306,900	16.96
Jun 13, 2025	1,409	-1.54%	1,418	171,300	18,200	308,700	16.96
Jun 6, 2025	1,431	+0.77%	1,416	170,700	16,400	306,200	18.67
May 30, 2025	1,420	+1.57%	1,405	188,400	17,200	303,700	17.66
May 23, 2025	1,398	-1.55%	1,406	267,400	14,700	296,100	20.14
May 16, 2025	1,420	-6.39%	1,476	304,800	14,000	295,300	21.09
May 9, 2025	1,517	+2.22%	1,510	190,800	12,900	294,200	22.81