kabutan

ONOKEN CO.,LTD.(7414) Historical

7414
TSE Prime
ONOKEN CO.,LTD.
1,371
JPY
-20
(-1.44%)
Dec 5, 3:30 pm JST
8.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,563 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 10, 2025
1,563 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,402 1,404 1,371 1,371 -33 -2.35% 294,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,404 +0.72% 1,400 223,700 18,300 512,600 28.01
Nov 21, 2025 1,394 +1.01% 1,371 286,500 18,300 519,100 28.37
Nov 14, 2025 1,380 +2.91% 1,362 407,800 19,900 504,400 25.35
Nov 7, 2025 1,341 -2.69% 1,359 283,900 19,600 493,900 25.20
Oct 31, 2025 1,378 -1.36% 1,386 384,500 18,100 461,500 25.50
Oct 24, 2025 1,397 +0.22% 1,401 247,500 18,400 432,900 23.53
Oct 17, 2025 1,394 +1.83% 1,376 300,200 17,800 417,600 23.46
Oct 10, 2025 1,369 -1.08% 1,391 316,300 17,100 352,600 20.62
Oct 3, 2025 1,384 -4.16% 1,394 457,600 18,000 290,400 16.13
Sep 26, 2025 1,444 +1.48% 1,430 278,300 48,900 543,200 11.11
Sep 19, 2025 1,423 -1.18% 1,431 218,400 14,700 270,100 18.37
Sep 12, 2025 1,440 -1.30% 1,448 182,500 16,400 264,700 16.14
Sep 5, 2025 1,459 +2.17% 1,440 226,700 14,400 259,200 18.00
Aug 29, 2025 1,428 -0.63% 1,428 227,500 13,200 273,200 20.70
Aug 22, 2025 1,437 +0.28% 1,434 161,400 11,500 252,300 21.94
Aug 15, 2025 1,433 -0.49% 1,437 218,300 14,200 251,900 17.74
Aug 8, 2025 1,440 -1.03% 1,449 205,600 12,000 246,500 20.54
Aug 1, 2025 1,455 +0.90% 1,437 230,700 14,800 304,600 20.58
Jul 25, 2025 1,442 +3.97% 1,423 240,100 15,300 329,100 21.51
Jul 18, 2025 1,387 -2.46% 1,410 175,900 15,200 332,300 21.86