Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,515 | 1,530 | 1,479 | 1,493 | -12 | -0.80% | 187,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,505 | +0.27% | 1,507 | 35,800 | ー | ー | ー |
Dec 27, 2024 | 1,501 | +4.09% | 1,479 | 399,300 | 13,100 | 227,200 | 17.34 |
Dec 20, 2024 | 1,442 | -2.17% | 1,463 | 303,300 | 13,600 | 231,000 | 16.99 |
Dec 13, 2024 | 1,474 | -1.60% | 1,492 | 334,800 | 9,400 | 227,400 | 24.19 |
Dec 6, 2024 | 1,498 | +4.76% | 1,493 | 365,900 | 2,400 | 217,400 | 90.58 |
Nov 29, 2024 | 1,430 | -0.56% | 1,422 | 255,600 | 9,000 | 223,800 | 24.87 |
Nov 22, 2024 | 1,438 | -0.14% | 1,448 | 154,400 | 8,400 | 214,000 | 25.48 |
Nov 15, 2024 | 1,440 | -2.51% | 1,443 | 274,500 | 8,700 | 212,500 | 24.43 |
Nov 8, 2024 | 1,477 | -0.47% | 1,504 | 190,600 | 7,500 | 221,300 | 29.51 |
Nov 1, 2024 | 1,484 | +2.27% | 1,495 | 270,700 | 600 | 214,800 | 358.00 |
Oct 25, 2024 | 1,451 | -4.73% | 1,487 | 253,800 | 400 | 216,900 | 542.25 |
Oct 18, 2024 | 1,523 | +0.07% | 1,526 | 128,400 | 600 | 230,300 | 383.83 |
Oct 11, 2024 | 1,522 | -0.78% | 1,526 | 157,300 | 300 | 234,200 | 780.67 |
Oct 4, 2024 | 1,534 | +0.72% | 1,507 | 251,300 | 700 | 236,800 | 338.29 |
Sep 27, 2024 | 1,523 | +0.46% | 1,520 | 257,900 | 900 | 240,700 | 267.44 |
Sep 20, 2024 | 1,516 | +2.99% | 1,506 | 317,900 | 400 | 255,200 | 638.00 |
Sep 13, 2024 | 1,472 | -1.08% | 1,474 | 246,900 | 200 | 266,600 | 1,333.00 |
Sep 6, 2024 | 1,488 | -4.31% | 1,516 | 222,400 | 100 | 262,500 | 2,625.00 |
Aug 30, 2024 | 1,555 | +1.83% | 1,538 | 168,900 | 700 | 257,400 | 367.71 |
Aug 23, 2024 | 1,527 | +1.53% | 1,505 | 244,700 | 700 | 260,900 | 372.71 |