ONOKEN CO.,LTD.(7414) Historical

52 Week High May 13, 2025

1,557 JPY

52 Week Low Nov 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Mar 30, 2026

1,352 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,387	1,402	1,372	1,392	+10	+0.72%	115,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,382	-1.00%	1,387	244,600	13,900	356,900	25.68
Apr 17, 2026	1,396	-0.99%	1,405	216,300	13,700	340,600	24.86
Apr 10, 2026	1,410	+1.37%	1,418	309,700	17,700	338,200	19.11
Apr 3, 2026	1,391	-3.20%	1,392	301,700	17,100	240,600	14.07
Mar 27, 2026	1,437	+1.70%	1,423	305,000	40,400	249,200	6.17
Mar 19, 2026	1,413	-0.56%	1,424	181,400	18,300	423,600	23.15
Mar 13, 2026	1,421	-1.32%	1,426	281,900	18,600	418,100	22.48
Mar 6, 2026	1,440	-3.68%	1,443	432,600	19,200	426,500	22.21
Feb 27, 2026	1,495	+1.01%	1,482	297,900	21,400	468,300	21.88
Feb 20, 2026	1,480	+1.65%	1,469	298,900	20,800	487,200	23.42
Feb 13, 2026	1,456	+0.76%	1,470	256,300	25,200	488,000	19.37
Feb 6, 2026	1,445	+1.62%	1,429	283,200	20,800	491,300	23.62
Jan 30, 2026	1,422	-1.59%	1,416	332,500	21,500	489,100	22.75
Jan 23, 2026	1,445	-3.02%	1,451	320,200	21,200	484,200	22.84
Jan 16, 2026	1,490	+2.19%	1,474	253,100	22,500	472,000	20.98
Jan 9, 2026	1,458	+1.96%	1,444	312,100	24,000	472,500	19.69
Dec 30, 2025	1,430	+1.85%	1,424	119,100	ー	ー	ー
Dec 26, 2025	1,404	+0.72%	1,407	280,500	24,300	487,800	20.07
Dec 19, 2025	1,394	+1.46%	1,390	386,700	22,000	491,500	22.34
Dec 12, 2025	1,374	+0.22%	1,373	338,800	20,200	544,000	26.93