ONOKEN CO.,LTD.(7414) Historical

52 Week High Mar 10, 2025

1,563 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 10, 2025

1,563 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,431	1,431	1,400	1,417	-28	-1.94%	375,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,445	-3.02%	1,451	320,200	21,200	484,200	22.84
Jan 16, 2026	1,490	+2.19%	1,474	253,100	22,500	472,000	20.98
Jan 9, 2026	1,458	+1.96%	1,444	312,100	24,000	472,500	19.69
Dec 30, 2025	1,430	+1.85%	1,424	119,100	ー	ー	ー
Dec 26, 2025	1,404	+0.72%	1,407	280,500	24,300	487,800	20.07
Dec 19, 2025	1,394	+1.46%	1,390	386,700	22,000	491,500	22.34
Dec 12, 2025	1,374	+0.22%	1,373	338,800	20,200	544,000	26.93
Dec 5, 2025	1,371	-2.35%	1,386	246,100	19,100	519,300	27.19
Nov 28, 2025	1,404	+0.72%	1,400	223,700	18,300	512,600	28.01
Nov 21, 2025	1,394	+1.01%	1,371	286,500	18,300	519,100	28.37
Nov 14, 2025	1,380	+2.91%	1,362	407,800	19,900	504,400	25.35
Nov 7, 2025	1,341	-2.69%	1,359	283,900	19,600	493,900	25.20
Oct 31, 2025	1,378	-1.36%	1,386	384,500	18,100	461,500	25.50
Oct 24, 2025	1,397	+0.22%	1,401	247,500	18,400	432,900	23.53
Oct 17, 2025	1,394	+1.83%	1,376	300,200	17,800	417,600	23.46
Oct 10, 2025	1,369	-1.08%	1,391	316,300	17,100	352,600	20.62
Oct 3, 2025	1,384	-4.16%	1,394	457,600	18,000	290,400	16.13
Sep 26, 2025	1,444	+1.48%	1,430	278,300	48,900	543,200	11.11
Sep 19, 2025	1,423	-1.18%	1,431	218,400	14,700	270,100	18.37
Sep 12, 2025	1,440	-1.30%	1,448	182,500	16,400	264,700	16.14