About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONOKEN CO.,LTD.(7414) Historical

7414
TSE Prime
ONOKEN CO.,LTD.
1,493
JPY
+12
(+0.81%)
Jan 10, 1:28 pm JST
9.43
USD
Jan 9, 11:28 pm EST
Result
PTS
outside of trading hours
1,492.9
Jan 10, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,938 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Mar 27, 2024
1,938 JPY
Yearly Low Aug 5, 2024
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,515 1,530 1,479 1,493 -12 -0.80% 187,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,505 +0.27% 1,507 35,800
Dec 27, 2024 1,501 +4.09% 1,479 399,300 13,100 227,200 17.34
Dec 20, 2024 1,442 -2.17% 1,463 303,300 13,600 231,000 16.99
Dec 13, 2024 1,474 -1.60% 1,492 334,800 9,400 227,400 24.19
Dec 6, 2024 1,498 +4.76% 1,493 365,900 2,400 217,400 90.58
Nov 29, 2024 1,430 -0.56% 1,422 255,600 9,000 223,800 24.87
Nov 22, 2024 1,438 -0.14% 1,448 154,400 8,400 214,000 25.48
Nov 15, 2024 1,440 -2.51% 1,443 274,500 8,700 212,500 24.43
Nov 8, 2024 1,477 -0.47% 1,504 190,600 7,500 221,300 29.51
Nov 1, 2024 1,484 +2.27% 1,495 270,700 600 214,800 358.00
Oct 25, 2024 1,451 -4.73% 1,487 253,800 400 216,900 542.25
Oct 18, 2024 1,523 +0.07% 1,526 128,400 600 230,300 383.83
Oct 11, 2024 1,522 -0.78% 1,526 157,300 300 234,200 780.67
Oct 4, 2024 1,534 +0.72% 1,507 251,300 700 236,800 338.29
Sep 27, 2024 1,523 +0.46% 1,520 257,900 900 240,700 267.44
Sep 20, 2024 1,516 +2.99% 1,506 317,900 400 255,200 638.00
Sep 13, 2024 1,472 -1.08% 1,474 246,900 200 266,600 1,333.00
Sep 6, 2024 1,488 -4.31% 1,516 222,400 100 262,500 2,625.00
Aug 30, 2024 1,555 +1.83% 1,538 168,900 700 257,400 367.71
Aug 23, 2024 1,527 +1.53% 1,505 244,700 700 260,900 372.71