ONOKEN CO.,LTD.(7414) Historical

52 Week High May 13, 2025

1,557 JPY

52 Week Low Nov 7, 2025

1,335 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Mar 30, 2026

1,352 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,402	1,438	1,365	1,393	+5	+0.36%	1,051,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,478	1,489	1,352	1,388	-107	-7.16%	1,342,100
Feb, 2026	1,426	1,496	1,402	1,495	+73	+5.13%	1,136,300
Jan, 2026	1,420	1,492	1,400	1,422	-8	-0.56%	1,217,900
Dec, 2025	1,402	1,443	1,361	1,430	+26	+1.85%	1,371,200
Nov, 2025	1,375	1,412	1,335	1,404	+26	+1.89%	1,201,900
Oct, 2025	1,399	1,419	1,350	1,378	-23	-1.64%	1,528,700
Sep, 2025	1,431	1,465	1,391	1,401	-27	-1.89%	1,083,300
Aug, 2025	1,446	1,475	1,421	1,428	-18	-1.24%	854,200
Jul, 2025	1,399	1,452	1,376	1,446	+46	+3.29%	1,052,300
Jun, 2025	1,417	1,437	1,384	1,400	-20	-1.41%	933,400
May, 2025	1,495	1,557	1,382	1,420	-75	-5.02%	1,029,900
Apr, 2025	1,512	1,532	1,250	1,495	-17	-1.12%	1,216,200
Mar, 2025	1,476	1,563	1,476	1,512	+50	+3.42%	1,221,500
Feb, 2025	1,546	1,546	1,450	1,462	-92	-5.92%	660,800
Jan, 2025	1,515	1,561	1,472	1,554	+49	+3.26%	724,200
Dec, 2024	1,449	1,535	1,442	1,505	+75	+5.24%	1,439,100
Nov, 2024	1,498	1,542	1,395	1,430	-73	-4.86%	904,000
Oct, 2024	1,488	1,553	1,441	1,503	+15	+1.01%	954,900
Sep, 2024	1,565	1,567	1,442	1,488	-67	-4.31%	1,122,800
Aug, 2024	1,612	1,612	1,300	1,555	-75	-4.60%	1,395,700