ONOKEN CO.,LTD.(7414) Historical

52 Week High Mar 10, 2025

1,563 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 10, 2025

1,563 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,402	1,404	1,371	1,371	-33	-2.35%	294,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,375	1,412	1,335	1,404	+26	+1.89%	1,201,900
Oct, 2025	1,399	1,419	1,350	1,378	-23	-1.64%	1,528,700
Sep, 2025	1,431	1,465	1,391	1,401	-27	-1.89%	1,083,300
Aug, 2025	1,446	1,475	1,421	1,428	-18	-1.24%	854,200
Jul, 2025	1,399	1,452	1,376	1,446	+46	+3.29%	1,052,300
Jun, 2025	1,417	1,437	1,384	1,400	-20	-1.41%	933,400
May, 2025	1,495	1,557	1,382	1,420	-75	-5.02%	1,029,900
Apr, 2025	1,512	1,532	1,250	1,495	-17	-1.12%	1,216,200
Mar, 2025	1,476	1,563	1,476	1,512	+50	+3.42%	1,221,500
Feb, 2025	1,546	1,546	1,450	1,462	-92	-5.92%	660,800
Jan, 2025	1,515	1,561	1,472	1,554	+49	+3.26%	724,200
Dec, 2024	1,449	1,535	1,442	1,505	+75	+5.24%	1,439,100
Nov, 2024	1,498	1,542	1,395	1,430	-73	-4.86%	904,000
Oct, 2024	1,488	1,553	1,441	1,503	+15	+1.01%	954,900
Sep, 2024	1,565	1,567	1,442	1,488	-67	-4.31%	1,122,800
Aug, 2024	1,612	1,612	1,300	1,555	-75	-4.60%	1,395,700
Jul, 2024	1,692	1,699	1,565	1,630	-62	-3.66%	984,700
Jun, 2024	1,596	1,715	1,548	1,692	+89	+5.55%	1,418,700
May, 2024	1,848	1,873	1,568	1,603	-247	-13.35%	1,641,400
Apr, 2024	1,879	1,883	1,761	1,850	-29	-1.54%	1,137,800