Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,515 | 1,530 | 1,479 | 1,498 | -7 | -0.47% | 245,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,449 | 1,535 | 1,442 | 1,505 | +75 | +5.24% | 1,439,100 |
Nov, 2024 | 1,498 | 1,542 | 1,395 | 1,430 | -73 | -4.86% | 904,000 |
Oct, 2024 | 1,488 | 1,553 | 1,441 | 1,503 | +15 | +1.01% | 954,900 |
Sep, 2024 | 1,565 | 1,567 | 1,442 | 1,488 | -67 | -4.31% | 1,122,800 |
Aug, 2024 | 1,612 | 1,612 | 1,300 | 1,555 | -75 | -4.60% | 1,395,700 |
Jul, 2024 | 1,692 | 1,699 | 1,565 | 1,630 | -62 | -3.66% | 984,700 |
Jun, 2024 | 1,596 | 1,715 | 1,548 | 1,692 | +89 | +5.55% | 1,418,700 |
May, 2024 | 1,848 | 1,873 | 1,568 | 1,603 | -247 | -13.35% | 1,641,400 |
Apr, 2024 | 1,879 | 1,883 | 1,761 | 1,850 | -29 | -1.54% | 1,137,800 |
Mar, 2024 | 1,810 | 1,938 | 1,771 | 1,879 | +72 | +3.98% | 1,322,100 |
Feb, 2024 | 1,815 | 1,865 | 1,720 | 1,807 | -18 | -0.99% | 1,302,800 |
Jan, 2024 | 1,737 | 1,834 | 1,721 | 1,825 | +94 | +5.43% | 1,185,900 |
Dec, 2023 | 1,693 | 1,731 | 1,644 | 1,731 | +44 | +2.61% | 964,400 |
Nov, 2023 | 1,691 | 1,718 | 1,645 | 1,687 | +15 | +0.90% | 850,400 |
Oct, 2023 | 1,728 | 1,751 | 1,598 | 1,672 | -49 | -2.85% | 1,148,400 |
Sep, 2023 | 1,684 | 1,807 | 1,684 | 1,721 | +40 | +2.38% | 1,322,900 |
Aug, 2023 | 1,705 | 1,711 | 1,592 | 1,681 | -18 | -1.06% | 1,067,400 |
Jul, 2023 | 1,616 | 1,714 | 1,598 | 1,699 | +98 | +6.12% | 1,143,300 |
Jun, 2023 | 1,491 | 1,623 | 1,487 | 1,601 | +109 | +7.31% | 1,705,700 |
May, 2023 | 1,548 | 1,566 | 1,492 | 1,492 | -56 | -3.62% | 1,237,800 |