About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,262
JPY
-10
(-0.44%)
Dec 23, 12:40 pm JST
14.45
USD
Dec 22, 10:40 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
2,700 JPY
52 Week Low Dec 25, 2023
2,018 JPY
Yearly High Apr 11, 2024
2,700 JPY
Yearly Low Apr 2, 2024
2,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,069 2,700 2,040 2,262 +212 +10.34% 182,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,005 2,300 1,891 2,050 +20 +0.99% 183,400
2022 2,260 2,651 1,951 2,030 -270 -11.74% 236,600
2021 2,062 2,686 2,000 2,300 +238 +11.54% 131,500
2020 2,040 2,112 1,800 2,062 -36 -1.72% 62,300
2019 2,001 2,165 1,900 2,098 +81 +4.02% 68,800
2018 1,999 2,137 1,887 2,017 +42 +2.13% 64,100
2017 1,780 2,490 1,780 1,975 +175 +9.72% 137,400
2016 1,820 1,970 1,700 1,800 -90 -4.76% 69,600
2015 1,380 3,000 1,290 1,890 +590 +45.38% 1,109,400
2014 1,500 1,700 1,130 1,300 -240 -15.58% 151,700
2013 960 2,570 920 1,540 +610 +65.59% 482,800
2012 950 1,550 800 930 -10 -1.06% 118,100
2011 940 1,150 700 940 +40 +4.44% 67,700
2010 990 1,030 810 900 -150 -14.29% 60,600
2009 1,000 1,210 860 1,050 0 0.00% 54,100
2008 1,690 1,750 930 1,050 -600 -36.36% 37,400
2007 2,000 2,230 1,450 1,650 -450 -21.43% 45,300
2006 3,070 3,070 2,000 2,100 -970 -31.60% 126,300
2005 2,050 4,090 1,920 3,070 +990 +47.60% 401,300
2004 1,970 2,230 1,900 2,080 +20 +0.97% 73,100