Sokensha Co., Ltd.(7413) Historical

52 Week High May 16, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,195 JPY

Yearly High May 16, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,195 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,299	3,100	2,195	2,625	+335	+14.63%	169,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,069	2,700	2,040	2,290	+240	+11.71%	184,600
2023	2,005	2,300	1,891	2,050	+20	+0.99%	183,400
2022	2,260	2,651	1,951	2,030	-270	-11.74%	236,600
2021	2,062	2,686	2,000	2,300	+238	+11.54%	131,500
2020	2,040	2,112	1,800	2,062	-36	-1.72%	62,300
2019	2,001	2,165	1,900	2,098	+81	+4.02%	68,800
2018	1,999	2,137	1,887	2,017	+42	+2.13%	64,100
2017	1,780	2,490	1,780	1,975	+175	+9.72%	137,400
2016	1,820	1,970	1,700	1,800	-90	-4.76%	69,600
2015	1,380	3,000	1,290	1,890	+590	+45.38%	1,109,400
2014	1,500	1,700	1,130	1,300	-240	-15.58%	151,700
2013	960	2,570	920	1,540	+610	+65.59%	482,800
2012	950	1,550	800	930	-10	-1.06%	118,100
2011	940	1,150	700	940	+40	+4.44%	67,700
2010	990	1,030	810	900	-150	-14.29%	60,600
2009	1,000	1,210	860	1,050	0	0.00%	54,100
2008	1,690	1,750	930	1,050	-600	-36.36%	37,400
2007	2,000	2,230	1,450	1,650	-450	-21.43%	45,300
2006	3,070	3,070	2,000	2,100	-970	-31.60%	126,300
2005	2,050	4,090	1,920	3,070	+990	+47.60%	401,300