Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,555 | 2,627 | 2,545 | 2,625 | +86 | +3.39% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,564 | 2,581 | 2,461 | 2,539 | -75 | -2.87% | 8,700 |
| Oct, 2025 | 2,670 | 2,760 | 2,501 | 2,614 | -20 | -0.76% | 12,600 |
| Sep, 2025 | 2,630 | 2,675 | 2,608 | 2,634 | +4 | +0.15% | 6,800 |
| Aug, 2025 | 2,570 | 2,699 | 2,533 | 2,630 | +71 | +2.77% | 4,900 |
| Jul, 2025 | 2,695 | 2,743 | 2,510 | 2,559 | -186 | -6.78% | 11,300 |
| Jun, 2025 | 2,545 | 2,745 | 2,545 | 2,745 | +186 | +7.27% | 3,500 |
| May, 2025 | 2,479 | 3,100 | 2,357 | 2,559 | +130 | +5.35% | 74,300 |
| Apr, 2025 | 2,358 | 2,480 | 2,195 | 2,429 | +99 | +4.25% | 8,800 |
| Mar, 2025 | 2,527 | 2,605 | 2,321 | 2,330 | -247 | -9.58% | 13,900 |
| Feb, 2025 | 2,397 | 2,590 | 2,347 | 2,577 | +180 | +7.51% | 12,900 |
| Jan, 2025 | 2,299 | 2,448 | 2,283 | 2,397 | +107 | +4.67% | 9,300 |
| Dec, 2024 | 2,260 | 2,290 | 2,233 | 2,290 | +80 | +3.62% | 7,800 |
| Nov, 2024 | 2,309 | 2,348 | 2,200 | 2,210 | -49 | -2.17% | 8,500 |
| Oct, 2024 | 2,212 | 2,360 | 2,210 | 2,259 | +9 | +0.40% | 7,800 |
| Sep, 2024 | 2,134 | 2,311 | 2,134 | 2,250 | +30 | +1.35% | 11,200 |
| Aug, 2024 | 2,255 | 2,394 | 2,146 | 2,220 | -62 | -2.72% | 13,200 |
| Jul, 2024 | 2,380 | 2,396 | 2,223 | 2,282 | +2 | +0.09% | 16,000 |
| Jun, 2024 | 2,248 | 2,416 | 2,102 | 2,280 | +17 | +0.75% | 18,700 |
| May, 2024 | 2,215 | 2,400 | 2,213 | 2,263 | -45 | -1.95% | 22,200 |
| Apr, 2024 | 2,155 | 2,700 | 2,040 | 2,308 | +153 | +7.10% | 33,200 |