Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,260 | 2,280 | 2,233 | 2,262 | +52 | +2.35% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,309 | 2,348 | 2,200 | 2,210 | -49 | -2.17% | 8,500 |
Oct, 2024 | 2,212 | 2,360 | 2,210 | 2,259 | +9 | +0.40% | 7,800 |
Sep, 2024 | 2,134 | 2,311 | 2,134 | 2,250 | +30 | +1.35% | 11,200 |
Aug, 2024 | 2,255 | 2,394 | 2,146 | 2,220 | -62 | -2.72% | 13,200 |
Jul, 2024 | 2,380 | 2,396 | 2,223 | 2,282 | +2 | +0.09% | 16,000 |
Jun, 2024 | 2,248 | 2,416 | 2,102 | 2,280 | +17 | +0.75% | 18,700 |
May, 2024 | 2,215 | 2,400 | 2,213 | 2,263 | -45 | -1.95% | 22,200 |
Apr, 2024 | 2,155 | 2,700 | 2,040 | 2,308 | +153 | +7.10% | 33,200 |
Mar, 2024 | 2,181 | 2,450 | 2,155 | 2,155 | -26 | -1.19% | 27,100 |
Feb, 2024 | 2,145 | 2,199 | 2,145 | 2,181 | +32 | +1.49% | 7,600 |
Jan, 2024 | 2,069 | 2,150 | 2,060 | 2,149 | +99 | +4.83% | 11,300 |
Dec, 2023 | 2,080 | 2,084 | 2,000 | 2,050 | -8 | -0.39% | 14,700 |
Nov, 2023 | 2,025 | 2,100 | 2,011 | 2,058 | +54 | +2.69% | 10,700 |
Oct, 2023 | 2,090 | 2,098 | 2,004 | 2,004 | -38 | -1.86% | 4,400 |
Sep, 2023 | 2,010 | 2,080 | 2,010 | 2,042 | +32 | +1.59% | 11,700 |
Aug, 2023 | 1,985 | 2,050 | 1,980 | 2,010 | +20 | +1.01% | 6,000 |
Jul, 2023 | 2,072 | 2,072 | 1,891 | 1,990 | -55 | -2.69% | 34,100 |
Jun, 2023 | 2,065 | 2,067 | 1,980 | 2,045 | -20 | -0.97% | 19,300 |
May, 2023 | 2,118 | 2,270 | 2,035 | 2,065 | -62 | -2.91% | 36,400 |
Apr, 2023 | 2,081 | 2,130 | 2,081 | 2,127 | -1 | -0.05% | 4,000 |