kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,801
JPY
(ー%)
Mar 13, 1:38 pm JST
17.55
USD
Mar 13, 12:38 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,850 2,884 2,800 2,801 -56 -1.96% 5,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,647 2,900 2,638 2,857 +227 +8.63% 7,800
Jan, 2026 2,686 2,886 2,580 2,630 -77 -2.84% 19,900
Dec, 2025 2,555 2,790 2,545 2,707 +168 +6.62% 17,200
Nov, 2025 2,564 2,581 2,461 2,539 -75 -2.87% 8,700
Oct, 2025 2,670 2,760 2,501 2,614 -20 -0.76% 12,600
Sep, 2025 2,630 2,675 2,608 2,634 +4 +0.15% 6,800
Aug, 2025 2,570 2,699 2,533 2,630 +71 +2.77% 4,900
Jul, 2025 2,695 2,743 2,510 2,559 -186 -6.78% 11,300
Jun, 2025 2,545 2,745 2,545 2,745 +186 +7.27% 3,500
May, 2025 2,479 3,100 2,357 2,559 +130 +5.35% 74,300
Apr, 2025 2,358 2,480 2,195 2,429 +99 +4.25% 8,800
Mar, 2025 2,527 2,605 2,321 2,330 -247 -9.58% 13,900
Feb, 2025 2,397 2,590 2,347 2,577 +180 +7.51% 12,900
Jan, 2025 2,299 2,448 2,283 2,397 +107 +4.67% 9,300
Dec, 2024 2,260 2,290 2,233 2,290 +80 +3.62% 7,800
Nov, 2024 2,309 2,348 2,200 2,210 -49 -2.17% 8,500
Oct, 2024 2,212 2,360 2,210 2,259 +9 +0.40% 7,800
Sep, 2024 2,134 2,311 2,134 2,250 +30 +1.35% 11,200
Aug, 2024 2,255 2,394 2,146 2,220 -62 -2.72% 13,200
Jul, 2024 2,380 2,396 2,223 2,282 +2 +0.09% 16,000