Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,555 | 2,627 | 2,545 | 2,625 | +86 | +3.39% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,526 | 2,549 | 2,490 | 2,539 | +13 | +0.51% | 2,800 |
| Nov 21, 2025 | 2,517 | 2,540 | 2,498 | 2,526 | +36 | +1.45% | 2,100 |
| Nov 14, 2025 | 2,500 | 2,535 | 2,485 | 2,490 | -10 | -0.40% | 400 |
| Nov 7, 2025 | 2,564 | 2,581 | 2,461 | 2,500 | -114 | -4.36% | 3,400 |
| Oct 31, 2025 | 2,760 | 2,760 | 2,564 | 2,614 | -14 | -0.53% | 1,900 |
| Oct 24, 2025 | 2,535 | 2,628 | 2,524 | 2,628 | +96 | +3.79% | 3,300 |
| Oct 17, 2025 | 2,540 | 2,596 | 2,506 | 2,532 | -53 | -2.05% | 1,500 |
| Oct 10, 2025 | 2,671 | 2,678 | 2,501 | 2,585 | -85 | -3.18% | 5,300 |
| Oct 3, 2025 | 2,631 | 2,677 | 2,631 | 2,670 | +31 | +1.17% | 1,000 |
| Sep 26, 2025 | 2,650 | 2,675 | 2,627 | 2,639 | -11 | -0.42% | 1,700 |
| Sep 19, 2025 | 2,616 | 2,650 | 2,608 | 2,650 | -10 | -0.38% | 1,600 |
| Sep 12, 2025 | 2,616 | 2,660 | 2,616 | 2,660 | +44 | +1.68% | 2,100 |
| Sep 5, 2025 | 2,630 | 2,646 | 2,616 | 2,616 | -14 | -0.53% | 1,000 |
| Aug 29, 2025 | 2,650 | 2,650 | 2,607 | 2,630 | -20 | -0.75% | 900 |
| Aug 22, 2025 | 2,647 | 2,680 | 2,600 | 2,650 | +3 | +0.11% | 1,600 |
| Aug 15, 2025 | 2,663 | 2,699 | 2,599 | 2,647 | +22 | +0.84% | 700 |
| Aug 8, 2025 | 2,533 | 2,649 | 2,533 | 2,625 | +92 | +3.63% | 1,400 |
| Aug 1, 2025 | 2,520 | 2,570 | 2,510 | 2,533 | -37 | -1.44% | 1,400 |
| Jul 25, 2025 | 2,519 | 2,570 | 2,515 | 2,570 | +51 | +2.02% | 2,400 |
| Jul 18, 2025 | 2,608 | 2,670 | 2,510 | 2,519 | -39 | -1.52% | 5,500 |