kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,801
JPY
(ー%)
Mar 13, 1:38 pm JST
17.55
USD
Mar 13, 12:38 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,820 2,820 2,801 2,801 ー% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,801 2,852 2,800 2,801 -6 -0.21% 1,800
Mar 6, 2026 2,850 2,884 2,802 2,807 -50 -1.75% 3,000
Feb 27, 2026 2,845 2,895 2,845 2,857 -3 -0.10% 1,400
Feb 20, 2026 2,840 2,900 2,840 2,860 -30 -1.04% 800
Feb 13, 2026 2,727 2,890 2,727 2,890 +184 +6.80% 3,000
Feb 6, 2026 2,647 2,706 2,638 2,706 +76 +2.89% 2,600
Jan 30, 2026 2,771 2,872 2,580 2,630 -213 -7.49% 13,200
Jan 23, 2026 2,813 2,886 2,804 2,843 +30 +1.07% 2,800
Jan 16, 2026 2,740 2,849 2,740 2,813 +81 +2.96% 1,800
Jan 9, 2026 2,686 2,732 2,686 2,732 +25 +0.92% 2,100
Dec 30, 2025 2,707 2,707 2,670 2,707 +100 +3.84% 600
Dec 26, 2025 2,584 2,607 2,584 2,607 +23 +0.89% 900
Dec 19, 2025 2,626 2,670 2,566 2,584 -77 -2.89% 3,800
Dec 12, 2025 2,618 2,790 2,604 2,661 +36 +1.37% 9,900
Dec 5, 2025 2,555 2,627 2,545 2,625 +86 +3.39% 2,000
Nov 28, 2025 2,526 2,549 2,490 2,539 +13 +0.51% 2,800
Nov 21, 2025 2,517 2,540 2,498 2,526 +36 +1.45% 2,100
Nov 14, 2025 2,500 2,535 2,485 2,490 -10 -0.40% 400
Nov 7, 2025 2,564 2,581 2,461 2,500 -114 -4.36% 3,400
Oct 31, 2025 2,760 2,760 2,564 2,614 -14 -0.53% 1,900