kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,555 2,627 2,545 2,625 +86 +3.39% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,526 2,549 2,490 2,539 +13 +0.51% 2,800
Nov 21, 2025 2,517 2,540 2,498 2,526 +36 +1.45% 2,100
Nov 14, 2025 2,500 2,535 2,485 2,490 -10 -0.40% 400
Nov 7, 2025 2,564 2,581 2,461 2,500 -114 -4.36% 3,400
Oct 31, 2025 2,760 2,760 2,564 2,614 -14 -0.53% 1,900
Oct 24, 2025 2,535 2,628 2,524 2,628 +96 +3.79% 3,300
Oct 17, 2025 2,540 2,596 2,506 2,532 -53 -2.05% 1,500
Oct 10, 2025 2,671 2,678 2,501 2,585 -85 -3.18% 5,300
Oct 3, 2025 2,631 2,677 2,631 2,670 +31 +1.17% 1,000
Sep 26, 2025 2,650 2,675 2,627 2,639 -11 -0.42% 1,700
Sep 19, 2025 2,616 2,650 2,608 2,650 -10 -0.38% 1,600
Sep 12, 2025 2,616 2,660 2,616 2,660 +44 +1.68% 2,100
Sep 5, 2025 2,630 2,646 2,616 2,616 -14 -0.53% 1,000
Aug 29, 2025 2,650 2,650 2,607 2,630 -20 -0.75% 900
Aug 22, 2025 2,647 2,680 2,600 2,650 +3 +0.11% 1,600
Aug 15, 2025 2,663 2,699 2,599 2,647 +22 +0.84% 700
Aug 8, 2025 2,533 2,649 2,533 2,625 +92 +3.63% 1,400
Aug 1, 2025 2,520 2,570 2,510 2,533 -37 -1.44% 1,400
Jul 25, 2025 2,519 2,570 2,515 2,570 +51 +2.02% 2,400
Jul 18, 2025 2,608 2,670 2,510 2,519 -39 -1.52% 5,500