Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,271 | 2,271 | 2,262 | 2,262 | -10 | -0.44% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,277 | 2,280 | 2,256 | 2,272 | +6 | +0.26% | 1,600 |
Dec 13, 2024 | 2,260 | 2,266 | 2,233 | 2,266 | +6 | +0.27% | 1,100 |
Dec 6, 2024 | 2,260 | 2,279 | 2,234 | 2,260 | +50 | +2.26% | 2,200 |
Nov 29, 2024 | 2,284 | 2,284 | 2,200 | 2,210 | -54 | -2.39% | 5,500 |
Nov 22, 2024 | 2,251 | 2,289 | 2,251 | 2,264 | +14 | +0.62% | 1,400 |
Nov 15, 2024 | 2,234 | 2,348 | 2,234 | 2,250 | 0 | 0.00% | 800 |
Nov 8, 2024 | 2,241 | 2,250 | 2,241 | 2,250 | -28 | -1.23% | 400 |
Nov 1, 2024 | 2,212 | 2,309 | 2,212 | 2,278 | +68 | +3.08% | 1,800 |
Oct 25, 2024 | 2,284 | 2,284 | 2,210 | 2,210 | ー | ー% | 1,300 |
Oct 18, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 11, 2024 | 2,235 | 2,325 | 2,235 | 2,285 | 0 | 0.00% | 1,000 |
Oct 4, 2024 | 2,311 | 2,360 | 2,209 | 2,285 | -26 | -1.13% | 4,600 |
Sep 27, 2024 | 2,207 | 2,311 | 2,204 | 2,311 | +108 | +4.90% | 2,400 |
Sep 20, 2024 | 2,210 | 2,210 | 2,200 | 2,203 | +3 | +0.14% | 800 |
Sep 13, 2024 | 2,258 | 2,258 | 2,188 | 2,200 | -65 | -2.87% | 1,100 |
Sep 6, 2024 | 2,134 | 2,300 | 2,134 | 2,265 | +45 | +2.03% | 6,400 |
Aug 30, 2024 | 2,230 | 2,230 | 2,200 | 2,220 | -10 | -0.45% | 800 |
Aug 23, 2024 | 2,220 | 2,284 | 2,180 | 2,230 | +10 | +0.45% | 3,200 |
Aug 16, 2024 | 2,146 | 2,235 | 2,146 | 2,220 | +70 | +3.26% | 1,700 |
Aug 9, 2024 | 2,272 | 2,394 | 2,150 | 2,150 | -72 | -3.24% | 6,700 |