kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,600
JPY
(ー%)
Jan 29, 3:30 pm JST
16.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,771 2,872 2,580 2,600 -243 -8.55% 20,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,813 2,886 2,804 2,843 +30 +1.07% 2,800
Jan 16, 2026 2,740 2,849 2,740 2,813 +81 +2.96% 1,800
Jan 9, 2026 2,686 2,732 2,686 2,732 +25 +0.92% 2,100
Dec 30, 2025 2,707 2,707 2,670 2,707 +100 +3.84% 600
Dec 26, 2025 2,584 2,607 2,584 2,607 +23 +0.89% 900
Dec 19, 2025 2,626 2,670 2,566 2,584 -77 -2.89% 3,800
Dec 12, 2025 2,618 2,790 2,604 2,661 +36 +1.37% 9,900
Dec 5, 2025 2,555 2,627 2,545 2,625 +86 +3.39% 2,000
Nov 28, 2025 2,526 2,549 2,490 2,539 +13 +0.51% 2,800
Nov 21, 2025 2,517 2,540 2,498 2,526 +36 +1.45% 2,100
Nov 14, 2025 2,500 2,535 2,485 2,490 -10 -0.40% 400
Nov 7, 2025 2,564 2,581 2,461 2,500 -114 -4.36% 3,400
Oct 31, 2025 2,760 2,760 2,564 2,614 -14 -0.53% 1,900
Oct 24, 2025 2,535 2,628 2,524 2,628 +96 +3.79% 3,300
Oct 17, 2025 2,540 2,596 2,506 2,532 -53 -2.05% 1,500
Oct 10, 2025 2,671 2,678 2,501 2,585 -85 -3.18% 5,300
Oct 3, 2025 2,631 2,677 2,631 2,670 +31 +1.17% 1,000
Sep 26, 2025 2,650 2,675 2,627 2,639 -11 -0.42% 1,700
Sep 19, 2025 2,616 2,650 2,608 2,650 -10 -0.38% 1,600
Sep 12, 2025 2,616 2,660 2,616 2,660 +44 +1.68% 2,100