Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,562 | 2,562 | 2,561 | 2,561 | -1 | -0.04% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,603 | 2,603 | 2,562 | 2,562 | +5 | +0.20% | 800 |
| Apr 17, 2026 | 2,610 | 2,610 | 2,557 | 2,557 | -56 | -2.14% | 1,000 |
| Apr 10, 2026 | 2,550 | 2,613 | 2,502 | 2,613 | +113 | +4.52% | 1,200 |
| Apr 3, 2026 | 2,620 | 2,620 | 2,483 | 2,500 | -149 | -5.62% | 7,600 |
| Mar 27, 2026 | 2,653 | 2,710 | 2,631 | 2,649 | -46 | -1.71% | 7,200 |
| Mar 19, 2026 | 2,884 | 2,892 | 2,695 | 2,695 | -106 | -3.78% | 2,400 |
| Mar 13, 2026 | 2,801 | 2,852 | 2,800 | 2,801 | -6 | -0.21% | 1,800 |
| Mar 6, 2026 | 2,850 | 2,884 | 2,802 | 2,807 | -50 | -1.75% | 3,000 |
| Feb 27, 2026 | 2,845 | 2,895 | 2,845 | 2,857 | -3 | -0.10% | 1,400 |
| Feb 20, 2026 | 2,840 | 2,900 | 2,840 | 2,860 | -30 | -1.04% | 800 |
| Feb 13, 2026 | 2,727 | 2,890 | 2,727 | 2,890 | +184 | +6.80% | 3,000 |
| Feb 6, 2026 | 2,647 | 2,706 | 2,638 | 2,706 | +76 | +2.89% | 2,600 |
| Jan 30, 2026 | 2,771 | 2,872 | 2,580 | 2,630 | -213 | -7.49% | 13,200 |
| Jan 23, 2026 | 2,813 | 2,886 | 2,804 | 2,843 | +30 | +1.07% | 2,800 |
| Jan 16, 2026 | 2,740 | 2,849 | 2,740 | 2,813 | +81 | +2.96% | 1,800 |
| Jan 9, 2026 | 2,686 | 2,732 | 2,686 | 2,732 | +25 | +0.92% | 2,100 |
| Dec 30, 2025 | 2,707 | 2,707 | 2,670 | 2,707 | +100 | +3.84% | 600 |
| Dec 26, 2025 | 2,584 | 2,607 | 2,584 | 2,607 | +23 | +0.89% | 900 |
| Dec 19, 2025 | 2,626 | 2,670 | 2,566 | 2,584 | -77 | -2.89% | 3,800 |
| Dec 12, 2025 | 2,618 | 2,790 | 2,604 | 2,661 | +36 | +1.37% | 9,900 |