Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,771 | 2,872 | 2,580 | 2,600 | -243 | -8.55% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,813 | 2,886 | 2,804 | 2,843 | +30 | +1.07% | 2,800 |
| Jan 16, 2026 | 2,740 | 2,849 | 2,740 | 2,813 | +81 | +2.96% | 1,800 |
| Jan 9, 2026 | 2,686 | 2,732 | 2,686 | 2,732 | +25 | +0.92% | 2,100 |
| Dec 30, 2025 | 2,707 | 2,707 | 2,670 | 2,707 | +100 | +3.84% | 600 |
| Dec 26, 2025 | 2,584 | 2,607 | 2,584 | 2,607 | +23 | +0.89% | 900 |
| Dec 19, 2025 | 2,626 | 2,670 | 2,566 | 2,584 | -77 | -2.89% | 3,800 |
| Dec 12, 2025 | 2,618 | 2,790 | 2,604 | 2,661 | +36 | +1.37% | 9,900 |
| Dec 5, 2025 | 2,555 | 2,627 | 2,545 | 2,625 | +86 | +3.39% | 2,000 |
| Nov 28, 2025 | 2,526 | 2,549 | 2,490 | 2,539 | +13 | +0.51% | 2,800 |
| Nov 21, 2025 | 2,517 | 2,540 | 2,498 | 2,526 | +36 | +1.45% | 2,100 |
| Nov 14, 2025 | 2,500 | 2,535 | 2,485 | 2,490 | -10 | -0.40% | 400 |
| Nov 7, 2025 | 2,564 | 2,581 | 2,461 | 2,500 | -114 | -4.36% | 3,400 |
| Oct 31, 2025 | 2,760 | 2,760 | 2,564 | 2,614 | -14 | -0.53% | 1,900 |
| Oct 24, 2025 | 2,535 | 2,628 | 2,524 | 2,628 | +96 | +3.79% | 3,300 |
| Oct 17, 2025 | 2,540 | 2,596 | 2,506 | 2,532 | -53 | -2.05% | 1,500 |
| Oct 10, 2025 | 2,671 | 2,678 | 2,501 | 2,585 | -85 | -3.18% | 5,300 |
| Oct 3, 2025 | 2,631 | 2,677 | 2,631 | 2,670 | +31 | +1.17% | 1,000 |
| Sep 26, 2025 | 2,650 | 2,675 | 2,627 | 2,639 | -11 | -0.42% | 1,700 |
| Sep 19, 2025 | 2,616 | 2,650 | 2,608 | 2,650 | -10 | -0.38% | 1,600 |
| Sep 12, 2025 | 2,616 | 2,660 | 2,616 | 2,660 | +44 | +1.68% | 2,100 |