Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,607 | 2,711 | 2,607 | 2,661 | +54 | +2.07% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,618 | 2,790 | 2,607 | 2,607 | +3 | +0.12% | 8,800 |
| Dec 10, 2025 | 2,604 | 2,604 | 2,604 | 2,604 | -14 | -0.53% | 100 |
| Dec 9, 2025 | 2,618 | 2,618 | 2,618 | 2,618 | 0 | 0.00% | 100 |
| Dec 8, 2025 | 2,618 | 2,618 | 2,618 | 2,618 | ー | ー% | 100 |
| Dec 5, 2025 | ー | ー | ー | 2,625 | ー | ー | 0 |
| Dec 4, 2025 | 2,600 | 2,627 | 2,600 | 2,625 | +25 | +0.96% | 500 |
| Dec 3, 2025 | 2,584 | 2,600 | 2,584 | 2,600 | +28 | +1.09% | 800 |
| Dec 2, 2025 | 2,568 | 2,572 | 2,550 | 2,572 | +27 | +1.06% | 300 |
| Dec 1, 2025 | 2,555 | 2,555 | 2,545 | 2,545 | +6 | +0.24% | 400 |
| Nov 28, 2025 | 2,539 | 2,539 | 2,535 | 2,539 | 0 | 0.00% | 300 |
| Nov 27, 2025 | 2,506 | 2,539 | 2,506 | 2,539 | +1 | +0.04% | 500 |
| Nov 26, 2025 | 2,510 | 2,538 | 2,490 | 2,538 | +3 | +0.12% | 1,600 |
| Nov 25, 2025 | 2,526 | 2,549 | 2,526 | 2,535 | +9 | +0.36% | 400 |
| Nov 21, 2025 | 2,540 | 2,540 | 2,526 | 2,526 | ー | ー% | 500 |
| Nov 20, 2025 | ー | ー | ー | 2,510 | ー | ー | 0 |
| Nov 19, 2025 | 2,513 | 2,540 | 2,510 | 2,510 | 0 | 0.00% | 500 |
| Nov 18, 2025 | 2,498 | 2,515 | 2,498 | 2,510 | -6 | -0.24% | 800 |
| Nov 17, 2025 | 2,517 | 2,518 | 2,516 | 2,516 | ー | ー% | 300 |
| Nov 14, 2025 | ー | ー | ー | 2,490 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 2,490 | ー | ー | 0 |