Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,359 | 2,448 | 2,358 | 2,447 | +88 | +3.73% | 2,000 |
Jan 8, 2025 | 2,313 | 2,359 | 2,313 | 2,359 | +49 | +2.12% | 400 |
Jan 7, 2025 | 2,311 | 2,311 | 2,309 | 2,310 | -24 | -1.03% | 300 |
Jan 6, 2025 | 2,299 | 2,334 | 2,299 | 2,334 | +44 | +1.92% | 300 |
Dec 30, 2024 | 2,258 | 2,290 | 2,258 | 2,290 | ー | ー% | 900 |
Dec 27, 2024 | ー | ー | ー | 2,289 | ー | ー | 0 |
Dec 26, 2024 | 2,289 | 2,289 | 2,289 | 2,289 | 0 | 0.00% | 100 |
Dec 25, 2024 | 2,279 | 2,289 | 2,251 | 2,289 | +10 | +0.44% | 600 |
Dec 24, 2024 | 2,262 | 2,279 | 2,254 | 2,279 | +17 | +0.75% | 900 |
Dec 23, 2024 | 2,271 | 2,271 | 2,262 | 2,262 | -10 | -0.44% | 400 |
Dec 20, 2024 | 2,280 | 2,280 | 2,258 | 2,272 | +16 | +0.71% | 700 |
Dec 19, 2024 | 2,256 | 2,256 | 2,256 | 2,256 | -18 | -0.79% | 100 |
Dec 18, 2024 | 2,279 | 2,279 | 2,274 | 2,274 | ー | ー% | 400 |
Dec 17, 2024 | ー | ー | ー | 2,277 | ー | ー | 0 |
Dec 16, 2024 | 2,277 | 2,277 | 2,277 | 2,277 | +11 | +0.49% | 400 |
Dec 13, 2024 | 2,266 | 2,266 | 2,266 | 2,266 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 2,266 | ー | ー | 0 |
Dec 11, 2024 | 2,233 | 2,266 | 2,233 | 2,266 | +31 | +1.39% | 600 |
Dec 10, 2024 | 2,260 | 2,260 | 2,235 | 2,235 | ー | ー% | 400 |
Dec 9, 2024 | ー | ー | ー | 2,260 | ー | ー | 0 |