kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,801
JPY
(ー%)
Mar 13, 1:38 pm JST
17.55
USD
Mar 13, 12:38 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,820 2,820 2,801 2,801 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,820 0
Mar 11, 2026 2,820 2,820 2,820 2,820 +1 +0.04% 200
Mar 10, 2026 2,802 2,852 2,802 2,819 +19 +0.68% 500
Mar 9, 2026 2,801 2,801 2,800 2,800 -7 -0.25% 700
Mar 6, 2026 2,807 2,807 2,807 2,807 -48 -1.68% 100
Mar 5, 2026 2,825 2,859 2,802 2,855 +35 +1.24% 1,000
Mar 4, 2026 2,833 2,833 2,820 2,820 -63 -2.19% 500
Mar 3, 2026 2,884 2,884 2,883 2,883 +18 +0.63% 200
Mar 2, 2026 2,850 2,874 2,810 2,865 +8 +0.28% 1,200
Feb 27, 2026 2,853 2,858 2,853 2,857 -29 -1.00% 500
Feb 26, 2026 2,890 2,890 2,886 2,886 -9 -0.31% 200
Feb 25, 2026 2,895 2,895 2,895 2,895 +50 +1.76% 400
Feb 24, 2026 2,845 2,845 2,845 2,845 -15 -0.52% 300
Feb 20, 2026 2,900 2,900 2,860 2,860 -30 -1.04% 400
Feb 19, 2026 2,887 2,890 2,887 2,890 ー% 200
Feb 18, 2026 2,840 0
Feb 17, 2026 2,840 2,840 2,840 2,840 ー% 200
Feb 16, 2026 2,890 0
Feb 13, 2026 2,890 0
Feb 12, 2026 2,836 2,890 2,836 2,890 +4 +0.14% 1,200