kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,600
JPY
(ー%)
Jan 29, 3:30 pm JST
16.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,772 2,772 2,580 2,600 ー% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,872 0
Jan 27, 2026 2,872 0
Jan 26, 2026 2,771 2,872 2,771 2,872 +29 +1.02% 1,100
Jan 23, 2026 2,843 2,843 2,843 2,843 +27 +0.96% 400
Jan 22, 2026 2,836 2,885 2,816 2,816 -70 -2.43% 900
Jan 21, 2026 2,814 2,886 2,804 2,886 +72 +2.56% 800
Jan 20, 2026 2,813 2,815 2,813 2,814 +1 +0.04% 500
Jan 19, 2026 2,813 2,813 2,813 2,813 0 0.00% 200
Jan 16, 2026 2,813 2,813 2,813 2,813 ー% 200
Jan 15, 2026 2,799 0
Jan 14, 2026 2,801 2,849 2,799 2,799 -50 -1.76% 500
Jan 13, 2026 2,740 2,849 2,740 2,849 +117 +4.28% 1,100
Jan 9, 2026 2,720 2,732 2,720 2,732 +23 +0.85% 300
Jan 8, 2026 2,715 2,719 2,706 2,709 +1 +0.04% 700
Jan 7, 2026 2,709 2,709 2,708 2,708 +5 +0.18% 200
Jan 6, 2026 2,703 2,703 2,703 2,703 0 0.00% 100
Jan 5, 2026 2,686 2,725 2,686 2,703 -4 -0.15% 800
Dec 30, 2025 2,707 2,707 2,707 2,707 +37 +1.39% 100
Dec 29, 2025 2,707 2,707 2,670 2,670 ー% 500
Dec 26, 2025 2,607 0