Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,772 | 2,772 | 2,580 | 2,600 | ー | ー% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 2,872 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 2,872 | ー | ー | 0 |
| Jan 26, 2026 | 2,771 | 2,872 | 2,771 | 2,872 | +29 | +1.02% | 1,100 |
| Jan 23, 2026 | 2,843 | 2,843 | 2,843 | 2,843 | +27 | +0.96% | 400 |
| Jan 22, 2026 | 2,836 | 2,885 | 2,816 | 2,816 | -70 | -2.43% | 900 |
| Jan 21, 2026 | 2,814 | 2,886 | 2,804 | 2,886 | +72 | +2.56% | 800 |
| Jan 20, 2026 | 2,813 | 2,815 | 2,813 | 2,814 | +1 | +0.04% | 500 |
| Jan 19, 2026 | 2,813 | 2,813 | 2,813 | 2,813 | 0 | 0.00% | 200 |
| Jan 16, 2026 | 2,813 | 2,813 | 2,813 | 2,813 | ー | ー% | 200 |
| Jan 15, 2026 | ー | ー | ー | 2,799 | ー | ー | 0 |
| Jan 14, 2026 | 2,801 | 2,849 | 2,799 | 2,799 | -50 | -1.76% | 500 |
| Jan 13, 2026 | 2,740 | 2,849 | 2,740 | 2,849 | +117 | +4.28% | 1,100 |
| Jan 9, 2026 | 2,720 | 2,732 | 2,720 | 2,732 | +23 | +0.85% | 300 |
| Jan 8, 2026 | 2,715 | 2,719 | 2,706 | 2,709 | +1 | +0.04% | 700 |
| Jan 7, 2026 | 2,709 | 2,709 | 2,708 | 2,708 | +5 | +0.18% | 200 |
| Jan 6, 2026 | 2,703 | 2,703 | 2,703 | 2,703 | 0 | 0.00% | 100 |
| Jan 5, 2026 | 2,686 | 2,725 | 2,686 | 2,703 | -4 | -0.15% | 800 |
| Dec 30, 2025 | 2,707 | 2,707 | 2,707 | 2,707 | +37 | +1.39% | 100 |
| Dec 29, 2025 | 2,707 | 2,707 | 2,670 | 2,670 | ー | ー% | 500 |
| Dec 26, 2025 | ー | ー | ー | 2,607 | ー | ー | 0 |