Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,820 | 2,820 | 2,801 | 2,801 | ー | ー% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,820 | ー | ー | 0 |
| Mar 11, 2026 | 2,820 | 2,820 | 2,820 | 2,820 | +1 | +0.04% | 200 |
| Mar 10, 2026 | 2,802 | 2,852 | 2,802 | 2,819 | +19 | +0.68% | 500 |
| Mar 9, 2026 | 2,801 | 2,801 | 2,800 | 2,800 | -7 | -0.25% | 700 |
| Mar 6, 2026 | 2,807 | 2,807 | 2,807 | 2,807 | -48 | -1.68% | 100 |
| Mar 5, 2026 | 2,825 | 2,859 | 2,802 | 2,855 | +35 | +1.24% | 1,000 |
| Mar 4, 2026 | 2,833 | 2,833 | 2,820 | 2,820 | -63 | -2.19% | 500 |
| Mar 3, 2026 | 2,884 | 2,884 | 2,883 | 2,883 | +18 | +0.63% | 200 |
| Mar 2, 2026 | 2,850 | 2,874 | 2,810 | 2,865 | +8 | +0.28% | 1,200 |
| Feb 27, 2026 | 2,853 | 2,858 | 2,853 | 2,857 | -29 | -1.00% | 500 |
| Feb 26, 2026 | 2,890 | 2,890 | 2,886 | 2,886 | -9 | -0.31% | 200 |
| Feb 25, 2026 | 2,895 | 2,895 | 2,895 | 2,895 | +50 | +1.76% | 400 |
| Feb 24, 2026 | 2,845 | 2,845 | 2,845 | 2,845 | -15 | -0.52% | 300 |
| Feb 20, 2026 | 2,900 | 2,900 | 2,860 | 2,860 | -30 | -1.04% | 400 |
| Feb 19, 2026 | 2,887 | 2,890 | 2,887 | 2,890 | ー | ー% | 200 |
| Feb 18, 2026 | ー | ー | ー | 2,840 | ー | ー | 0 |
| Feb 17, 2026 | 2,840 | 2,840 | 2,840 | 2,840 | ー | ー% | 200 |
| Feb 16, 2026 | ー | ー | ー | 2,890 | ー | ー | 0 |
| Feb 13, 2026 | ー | ー | ー | 2,890 | ー | ー | 0 |
| Feb 12, 2026 | 2,836 | 2,890 | 2,836 | 2,890 | +4 | +0.14% | 1,200 |