Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,561 | 2,561 | 2,561 | 2,561 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,562 | 2,562 | 2,561 | 2,561 | -1 | -0.04% | 300 |
| Apr 24, 2026 | 2,562 | 2,562 | 2,562 | 2,562 | 0 | 0.00% | 100 |
| Apr 23, 2026 | 2,562 | 2,562 | 2,562 | 2,562 | 0 | 0.00% | 200 |
| Apr 22, 2026 | 2,562 | 2,562 | 2,562 | 2,562 | 0 | 0.00% | 300 |
| Apr 21, 2026 | 2,562 | 2,562 | 2,562 | 2,562 | -41 | -1.58% | 100 |
| Apr 20, 2026 | 2,603 | 2,603 | 2,603 | 2,603 | +46 | +1.80% | 100 |
| Apr 17, 2026 | 2,557 | 2,557 | 2,557 | 2,557 | -10 | -0.39% | 100 |
| Apr 16, 2026 | 2,610 | 2,610 | 2,560 | 2,567 | -43 | -1.65% | 600 |
| Apr 15, 2026 | 2,610 | 2,610 | 2,610 | 2,610 | 0 | 0.00% | 100 |
| Apr 14, 2026 | 2,610 | 2,610 | 2,610 | 2,610 | ー | ー% | 200 |
| Apr 13, 2026 | ー | ー | ー | 2,613 | ー | ー | 0 |
| Apr 10, 2026 | 2,613 | 2,613 | 2,613 | 2,613 | ー | ー% | 300 |
| Apr 9, 2026 | ー | ー | ー | 2,563 | ー | ー | 0 |
| Apr 8, 2026 | 2,552 | 2,565 | 2,552 | 2,563 | +61 | +2.44% | 400 |
| Apr 7, 2026 | 2,550 | 2,550 | 2,502 | 2,502 | -48 | -1.88% | 200 |
| Apr 6, 2026 | 2,550 | 2,550 | 2,510 | 2,550 | +50 | +2.00% | 300 |
| Apr 3, 2026 | 2,533 | 2,533 | 2,500 | 2,500 | +2 | +0.08% | 200 |
| Apr 2, 2026 | 2,531 | 2,532 | 2,484 | 2,498 | -27 | -1.07% | 1,900 |
| Apr 1, 2026 | 2,519 | 2,550 | 2,519 | 2,525 | +14 | +0.56% | 700 |
| Mar 31, 2026 | 2,583 | 2,585 | 2,511 | 2,511 | +28 | +1.13% | 1,500 |