kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,195 JPY
Yearly High May 16, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,625 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,600 2,627 2,600 2,625 +25 +0.96% 500
Dec 3, 2025 2,584 2,600 2,584 2,600 +28 +1.09% 800
Dec 2, 2025 2,568 2,572 2,550 2,572 +27 +1.06% 300
Dec 1, 2025 2,555 2,555 2,545 2,545 +6 +0.24% 400
Nov 28, 2025 2,539 2,539 2,535 2,539 0 0.00% 300
Nov 27, 2025 2,506 2,539 2,506 2,539 +1 +0.04% 500
Nov 26, 2025 2,510 2,538 2,490 2,538 +3 +0.12% 1,600
Nov 25, 2025 2,526 2,549 2,526 2,535 +9 +0.36% 400
Nov 21, 2025 2,540 2,540 2,526 2,526 ー% 500
Nov 20, 2025 2,510 0
Nov 19, 2025 2,513 2,540 2,510 2,510 0 0.00% 500
Nov 18, 2025 2,498 2,515 2,498 2,510 -6 -0.24% 800
Nov 17, 2025 2,517 2,518 2,516 2,516 ー% 300
Nov 14, 2025 2,490 0
Nov 13, 2025 2,490 0
Nov 12, 2025 2,490 0
Nov 11, 2025 2,535 2,535 2,490 2,490 +5 +0.20% 200
Nov 10, 2025 2,500 2,500 2,485 2,485 -15 -0.60% 200
Nov 7, 2025 2,479 2,500 2,477 2,500 0 0.00% 300
Nov 6, 2025 2,541 2,541 2,461 2,500 -41 -1.61% 1,700