kabutan

Sokensha Co., Ltd.(7413) Historical

7413
TSE Standard
Sokensha Co., Ltd.
2,561
JPY
0
(0.00%)
Apr 28, 12:31 pm JST
16.09
USD
Apr 27, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
3,100 JPY
52 Week Low May 7, 2025
2,357 JPY
Yearly High Feb 20, 2026
2,900 JPY
Yearly Low Mar 30, 2026
2,483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,561 2,561 2,561 2,561 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,562 2,562 2,561 2,561 -1 -0.04% 300
Apr 24, 2026 2,562 2,562 2,562 2,562 0 0.00% 100
Apr 23, 2026 2,562 2,562 2,562 2,562 0 0.00% 200
Apr 22, 2026 2,562 2,562 2,562 2,562 0 0.00% 300
Apr 21, 2026 2,562 2,562 2,562 2,562 -41 -1.58% 100
Apr 20, 2026 2,603 2,603 2,603 2,603 +46 +1.80% 100
Apr 17, 2026 2,557 2,557 2,557 2,557 -10 -0.39% 100
Apr 16, 2026 2,610 2,610 2,560 2,567 -43 -1.65% 600
Apr 15, 2026 2,610 2,610 2,610 2,610 0 0.00% 100
Apr 14, 2026 2,610 2,610 2,610 2,610 ー% 200
Apr 13, 2026 2,613 0
Apr 10, 2026 2,613 2,613 2,613 2,613 ー% 300
Apr 9, 2026 2,563 0
Apr 8, 2026 2,552 2,565 2,552 2,563 +61 +2.44% 400
Apr 7, 2026 2,550 2,550 2,502 2,502 -48 -1.88% 200
Apr 6, 2026 2,550 2,550 2,510 2,550 +50 +2.00% 300
Apr 3, 2026 2,533 2,533 2,500 2,500 +2 +0.08% 200
Apr 2, 2026 2,531 2,532 2,484 2,498 -27 -1.07% 1,900
Apr 1, 2026 2,519 2,550 2,519 2,525 +14 +0.56% 700
Mar 31, 2026 2,583 2,585 2,511 2,511 +28 +1.13% 1,500