Sokensha Co., Ltd.(7413) Historical

52 Week High May 16, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,195 JPY

Yearly High May 16, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,555	2,627	2,545	2,625	+86	+3.39%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,539	+0.51%	2,516	2,800	0	11,900	ー
Nov 21, 2025	2,526	+1.45%	2,517	2,100	0	11,400	ー
Nov 14, 2025	2,490	-0.40%	2,505	400	0	11,300	ー
Nov 7, 2025	2,500	-4.36%	2,527	3,400	0	15,700	ー
Oct 31, 2025	2,614	-0.53%	2,620	1,900	0	15,500	ー
Oct 24, 2025	2,628	+3.79%	2,565	3,300	0	15,600	ー
Oct 17, 2025	2,532	-2.05%	2,562	1,500	0	17,500	ー
Oct 10, 2025	2,585	-3.18%	2,569	5,300	0	17,900	ー
Oct 3, 2025	2,670	+1.17%	2,657	1,000	0	5,300	ー
Sep 26, 2025	2,639	-0.42%	2,645	1,700	0	5,400	ー
Sep 19, 2025	2,650	-0.38%	2,618	1,600	0	5,500	ー
Sep 12, 2025	2,660	+1.68%	2,633	2,100	0	5,600	ー
Sep 5, 2025	2,616	-0.53%	2,633	1,000	0	5,400	ー
Aug 29, 2025	2,630	-0.75%	2,634	900	0	5,400	ー
Aug 22, 2025	2,650	+0.11%	2,646	1,600	0	7,500	ー
Aug 15, 2025	2,647	+0.84%	2,661	700	0	5,200	ー
Aug 8, 2025	2,625	+3.63%	2,581	1,400	0	5,400	ー
Aug 1, 2025	2,533	-1.44%	2,529	1,400	0	5,300	ー
Jul 25, 2025	2,570	+2.02%	2,542	2,400	0	100	ー
Jul 18, 2025	2,519	-1.52%	2,589	5,500	0	700	ー