Sokensha Co., Ltd.(7413) Historical

52 Week High May 16, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,195 JPY

Yearly High May 16, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,771	2,872	2,580	2,600	-243	-8.55%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,843	+1.07%	2,831	2,800	0	18,000	ー
Jan 16, 2026	2,813	+2.96%	2,784	1,800	0	17,600	ー
Jan 9, 2026	2,732	+0.92%	2,707	2,100	0	18,200	ー
Dec 30, 2025	2,707	+3.84%	2,701	600	ー	ー	ー
Dec 26, 2025	2,607	+0.89%	2,598	900	0	18,200	ー
Dec 19, 2025	2,584	-2.89%	2,597	3,800	0	18,600	ー
Dec 12, 2025	2,661	+1.37%	2,637	9,900	0	16,000	ー
Dec 5, 2025	2,625	+3.39%	2,586	2,000	0	12,200	ー
Nov 28, 2025	2,539	+0.51%	2,516	2,800	0	11,900	ー
Nov 21, 2025	2,526	+1.45%	2,517	2,100	0	11,400	ー
Nov 14, 2025	2,490	-0.40%	2,505	400	0	11,300	ー
Nov 7, 2025	2,500	-4.36%	2,527	3,400	0	15,700	ー
Oct 31, 2025	2,614	-0.53%	2,620	1,900	0	15,500	ー
Oct 24, 2025	2,628	+3.79%	2,565	3,300	0	15,600	ー
Oct 17, 2025	2,532	-2.05%	2,562	1,500	0	17,500	ー
Oct 10, 2025	2,585	-3.18%	2,569	5,300	0	17,900	ー
Oct 3, 2025	2,670	+1.17%	2,657	1,000	0	5,300	ー
Sep 26, 2025	2,639	-0.42%	2,645	1,700	0	5,400	ー
Sep 19, 2025	2,650	-0.38%	2,618	1,600	0	5,500	ー
Sep 12, 2025	2,660	+1.68%	2,633	2,100	0	5,600	ー