Sokensha Co., Ltd.(7413) Historical

52 Week High May 16, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,195 JPY

Yearly High May 16, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,820	2,820	2,801	2,801	ー	ー%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,801	-0.21%	2,810	1,800	ー	ー	ー
Mar 6, 2026	2,807	-1.75%	2,845	3,000	0	5,400	ー
Feb 27, 2026	2,857	-0.10%	2,870	1,400	0	13,100	ー
Feb 20, 2026	2,860	-1.04%	2,877	800	0	12,900	ー
Feb 13, 2026	2,890	+6.80%	2,827	3,000	0	13,300	ー
Feb 6, 2026	2,706	+2.89%	2,667	2,600	0	13,000	ー
Jan 30, 2026	2,630	-7.49%	2,656	13,200	0	3,700	ー
Jan 23, 2026	2,843	+1.07%	2,831	2,800	0	18,000	ー
Jan 16, 2026	2,813	+2.96%	2,784	1,800	0	17,600	ー
Jan 9, 2026	2,732	+0.92%	2,707	2,100	0	18,200	ー
Dec 30, 2025	2,707	+3.84%	2,701	600	ー	ー	ー
Dec 26, 2025	2,607	+0.89%	2,598	900	0	18,200	ー
Dec 19, 2025	2,584	-2.89%	2,597	3,800	0	18,600	ー
Dec 12, 2025	2,661	+1.37%	2,637	9,900	0	16,000	ー
Dec 5, 2025	2,625	+3.39%	2,586	2,000	0	12,200	ー
Nov 28, 2025	2,539	+0.51%	2,516	2,800	0	11,900	ー
Nov 21, 2025	2,526	+1.45%	2,517	2,100	0	11,400	ー
Nov 14, 2025	2,490	-0.40%	2,505	400	0	11,300	ー
Nov 7, 2025	2,500	-4.36%	2,527	3,400	0	15,700	ー
Oct 31, 2025	2,614	-0.53%	2,620	1,900	0	15,500	ー