Sokensha Co., Ltd.(7413) Historical

52 Week High May 16, 2025

3,100 JPY

52 Week Low May 7, 2025

2,357 JPY

Yearly High Feb 20, 2026

2,900 JPY

Yearly Low Mar 30, 2026

2,483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,562	2,562	2,561	2,561	-1	-0.04%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,562	+0.20%	2,566	800	0	5,600	ー
Apr 17, 2026	2,557	-2.14%	2,581	1,000	0	5,500	ー
Apr 10, 2026	2,613	+4.52%	2,562	1,200	0	4,400	ー
Apr 3, 2026	2,500	-5.62%	2,537	7,600	0	4,300	ー
Mar 27, 2026	2,649	-1.71%	2,679	7,200	0	3,300	ー
Mar 19, 2026	2,695	-3.78%	2,760	2,400	0	4,400	ー
Mar 13, 2026	2,801	-0.21%	2,810	1,800	0	4,900	ー
Mar 6, 2026	2,807	-1.75%	2,845	3,000	0	5,400	ー
Feb 27, 2026	2,857	-0.10%	2,870	1,400	0	13,100	ー
Feb 20, 2026	2,860	-1.04%	2,877	800	0	12,900	ー
Feb 13, 2026	2,890	+6.80%	2,827	3,000	0	13,300	ー
Feb 6, 2026	2,706	+2.89%	2,667	2,600	0	13,000	ー
Jan 30, 2026	2,630	-7.49%	2,656	13,200	0	3,700	ー
Jan 23, 2026	2,843	+1.07%	2,831	2,800	0	18,000	ー
Jan 16, 2026	2,813	+2.96%	2,784	1,800	0	17,600	ー
Jan 9, 2026	2,732	+0.92%	2,707	2,100	0	18,200	ー
Dec 30, 2025	2,707	+3.84%	2,701	600	ー	ー	ー
Dec 26, 2025	2,607	+0.89%	2,598	900	0	18,200	ー
Dec 19, 2025	2,584	-2.89%	2,597	3,800	0	18,600	ー
Dec 12, 2025	2,661	+1.37%	2,637	9,900	0	16,000	ー