Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,271 | 2,271 | 2,262 | 2,262 | -10 | -0.44% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,272 | +0.26% | 2,270 | 1,600 | ー | ー | ー |
Dec 13, 2024 | 2,266 | +0.27% | 2,242 | 1,100 | 0 | 9,800 | ー |
Dec 6, 2024 | 2,260 | +2.26% | 2,261 | 2,200 | 0 | 10,300 | ー |
Nov 29, 2024 | 2,210 | -2.39% | 2,233 | 5,500 | 0 | 10,100 | ー |
Nov 22, 2024 | 2,264 | +0.62% | 2,262 | 1,400 | 0 | 9,700 | ー |
Nov 15, 2024 | 2,250 | 0.00% | 2,275 | 800 | 0 | 9,700 | ー |
Nov 8, 2024 | 2,250 | -1.23% | 2,245 | 400 | 0 | 9,900 | ー |
Nov 1, 2024 | 2,278 | +3.08% | 2,252 | 1,800 | 0 | 9,800 | ー |
Oct 25, 2024 | 2,210 | ー% | 2,233 | 1,300 | 0 | 10,000 | ー |
Oct 18, 2024 | 2,285 | ー | ー | 0 | 0 | 10,100 | ー |
Oct 11, 2024 | 2,285 | 0.00% | 2,270 | 1,000 | 0 | 10,200 | ー |
Oct 4, 2024 | 2,285 | -1.13% | 2,293 | 4,600 | 0 | 10,000 | ー |
Sep 27, 2024 | 2,311 | +4.90% | 2,258 | 2,400 | 0 | 10,300 | ー |
Sep 20, 2024 | 2,203 | +0.14% | 2,205 | 800 | 0 | 9,400 | ー |
Sep 13, 2024 | 2,200 | -2.87% | 2,231 | 1,100 | 0 | 9,900 | ー |
Sep 6, 2024 | 2,265 | +2.03% | 2,175 | 6,400 | 0 | 9,900 | ー |
Aug 30, 2024 | 2,220 | -0.45% | 2,217 | 800 | 0 | 8,400 | ー |
Aug 23, 2024 | 2,230 | +0.45% | 2,223 | 3,200 | 0 | 8,700 | ー |
Aug 16, 2024 | 2,220 | +3.26% | 2,201 | 1,700 | 0 | 9,100 | ー |
Aug 9, 2024 | 2,150 | -3.24% | 2,200 | 6,700 | 0 | 9,100 | ー |