Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 2,258 | 2,258 | 2,257 | 2,257 | -8 | -0.35% | 300 |
Sep 6, 2024 | 2,255 | 2,265 | 2,255 | 2,265 | +15 | +0.67% | 200 |
Sep 5, 2024 | 2,271 | 2,300 | 2,221 | 2,250 | ー | ー% | 600 |
Sep 4, 2024 | ー | ー | ー | 2,197 | ー | ー | 0 |
Sep 3, 2024 | 2,198 | 2,198 | 2,192 | 2,197 | -1 | -0.05% | 400 |
Sep 2, 2024 | 2,134 | 2,201 | 2,134 | 2,198 | ー | ー% | 5,200 |
Aug 30, 2024 | ー | ー | ー | 2,220 | ー | ー | 0 |
Aug 29, 2024 | 2,220 | 2,220 | 2,220 | 2,220 | +20 | +0.91% | 100 |
Aug 28, 2024 | 2,200 | 2,200 | 2,200 | 2,200 | -30 | -1.35% | 100 |
Aug 27, 2024 | 2,230 | 2,230 | 2,230 | 2,230 | +26 | +1.18% | 100 |
Aug 26, 2024 | 2,230 | 2,230 | 2,204 | 2,204 | -26 | -1.17% | 500 |
Aug 23, 2024 | 2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.00% | 100 |
Aug 22, 2024 | 2,247 | 2,270 | 2,230 | 2,230 | ー | ー% | 600 |
Aug 21, 2024 | ー | ー | ー | 2,235 | ー | ー | 0 |
Aug 20, 2024 | 2,180 | 2,284 | 2,180 | 2,235 | +55 | +2.52% | 1,900 |
Aug 19, 2024 | 2,220 | 2,220 | 2,180 | 2,180 | -40 | -1.80% | 600 |
Aug 16, 2024 | 2,200 | 2,235 | 2,200 | 2,220 | +18 | +0.82% | 800 |
Aug 15, 2024 | 2,202 | 2,202 | 2,162 | 2,202 | -25 | -1.12% | 400 |
Aug 14, 2024 | 2,227 | 2,227 | 2,227 | 2,227 | +77 | +3.58% | 300 |
Aug 13, 2024 | 2,146 | 2,150 | 2,146 | 2,150 | 0 | 0.00% | 200 |