Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 2,288 | 2,288 | 2,275 | 2,275 | ー | ー% | 200 |
Oct 8, 2024 | ー | ー | ー | 2,293 | ー | ー | 0 |
Oct 7, 2024 | 2,235 | 2,293 | 2,235 | 2,293 | +8 | +0.35% | 500 |
Oct 4, 2024 | 2,285 | 2,285 | 2,285 | 2,285 | -23 | -1.00% | 200 |
Oct 3, 2024 | 2,349 | 2,360 | 2,280 | 2,308 | -41 | -1.75% | 2,100 |
Oct 2, 2024 | 2,300 | 2,350 | 2,300 | 2,349 | +69 | +3.03% | 900 |
Oct 1, 2024 | 2,212 | 2,299 | 2,212 | 2,280 | +30 | +1.33% | 900 |
Sep 30, 2024 | 2,311 | 2,311 | 2,209 | 2,250 | -61 | -2.64% | 500 |
Sep 27, 2024 | 2,300 | 2,311 | 2,300 | 2,311 | +61 | +2.71% | 1,000 |
Sep 26, 2024 | 2,207 | 2,250 | 2,207 | 2,250 | +41 | +1.86% | 600 |
Sep 25, 2024 | 2,209 | 2,209 | 2,209 | 2,209 | +5 | +0.23% | 400 |
Sep 24, 2024 | 2,207 | 2,207 | 2,204 | 2,204 | +1 | +0.05% | 400 |
Sep 20, 2024 | 2,205 | 2,205 | 2,203 | 2,203 | ー | ー% | 300 |
Sep 19, 2024 | ー | ー | ー | 2,200 | ー | ー | 0 |
Sep 18, 2024 | 2,210 | 2,210 | 2,200 | 2,200 | ー | ー% | 500 |
Sep 17, 2024 | ー | ー | ー | 2,200 | ー | ー | 0 |
Sep 13, 2024 | 2,200 | 2,200 | 2,200 | 2,200 | +12 | +0.55% | 300 |
Sep 12, 2024 | 2,240 | 2,240 | 2,188 | 2,188 | -62 | -2.76% | 300 |
Sep 11, 2024 | 2,250 | 2,250 | 2,250 | 2,250 | -5 | -0.22% | 100 |
Sep 10, 2024 | 2,255 | 2,255 | 2,255 | 2,255 | -2 | -0.09% | 100 |