Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 2,250 | 2,250 | 2,250 | 2,250 | +7 | +0.31% | 200 |
Nov 7, 2024 | 2,243 | 2,243 | 2,243 | 2,243 | +2 | +0.09% | 100 |
Nov 6, 2024 | 2,241 | 2,241 | 2,241 | 2,241 | ー | ー% | 100 |
Nov 5, 2024 | ー | ー | ー | 2,278 | ー | ー | 0 |
Nov 1, 2024 | 2,309 | 2,309 | 2,278 | 2,278 | +19 | +0.84% | 400 |
Oct 31, 2024 | 2,259 | 2,259 | 2,259 | 2,259 | +4 | +0.18% | 100 |
Oct 30, 2024 | 2,237 | 2,255 | 2,237 | 2,255 | -22 | -0.97% | 300 |
Oct 29, 2024 | 2,228 | 2,277 | 2,228 | 2,277 | +53 | +2.38% | 200 |
Oct 28, 2024 | 2,212 | 2,250 | 2,212 | 2,224 | +14 | +0.63% | 800 |
Oct 25, 2024 | 2,234 | 2,234 | 2,210 | 2,210 | -23 | -1.03% | 600 |
Oct 24, 2024 | 2,233 | 2,233 | 2,233 | 2,233 | +6 | +0.27% | 100 |
Oct 23, 2024 | 2,233 | 2,242 | 2,227 | 2,227 | -19 | -0.85% | 400 |
Oct 22, 2024 | 2,284 | 2,284 | 2,246 | 2,246 | ー | ー% | 200 |
Oct 21, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 18, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 17, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 16, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 15, 2024 | ー | ー | ー | 2,285 | ー | ー | 0 |
Oct 11, 2024 | 2,285 | 2,285 | 2,285 | 2,285 | -40 | -1.72% | 100 |
Oct 10, 2024 | 2,275 | 2,325 | 2,275 | 2,325 | +50 | +2.20% | 200 |