Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 2,258 | 2,260 | 2,258 | 2,260 | +26 | +1.16% | 700 |
Dec 5, 2024 | 2,251 | 2,251 | 2,234 | 2,234 | -34 | -1.50% | 300 |
Dec 4, 2024 | 2,267 | 2,268 | 2,267 | 2,268 | +18 | +0.80% | 200 |
Dec 3, 2024 | 2,249 | 2,250 | 2,249 | 2,250 | -29 | -1.27% | 300 |
Dec 2, 2024 | 2,260 | 2,279 | 2,260 | 2,279 | +69 | +3.12% | 700 |
Nov 29, 2024 | 2,250 | 2,250 | 2,200 | 2,210 | -40 | -1.78% | 2,900 |
Nov 28, 2024 | 2,250 | 2,250 | 2,250 | 2,250 | +14 | +0.63% | 100 |
Nov 27, 2024 | 2,282 | 2,282 | 2,235 | 2,236 | -46 | -2.02% | 700 |
Nov 26, 2024 | 2,256 | 2,282 | 2,250 | 2,282 | +26 | +1.15% | 700 |
Nov 25, 2024 | 2,284 | 2,284 | 2,256 | 2,256 | -8 | -0.35% | 1,100 |
Nov 22, 2024 | 2,277 | 2,283 | 2,264 | 2,264 | +13 | +0.58% | 500 |
Nov 21, 2024 | 2,289 | 2,289 | 2,251 | 2,251 | ー | ー% | 600 |
Nov 20, 2024 | ー | ー | ー | 2,251 | ー | ー | 0 |
Nov 19, 2024 | 2,251 | 2,251 | 2,251 | 2,251 | ー | ー% | 300 |
Nov 18, 2024 | ー | ー | ー | 2,250 | ー | ー | 0 |
Nov 15, 2024 | ー | ー | ー | 2,250 | ー | ー | 0 |
Nov 14, 2024 | 2,300 | 2,348 | 2,250 | 2,250 | ー | ー% | 500 |
Nov 13, 2024 | ー | ー | ー | 2,234 | ー | ー | 0 |
Nov 12, 2024 | 2,234 | 2,234 | 2,234 | 2,234 | ー | ー% | 300 |
Nov 11, 2024 | ー | ー | ー | 2,250 | ー | ー | 0 |