Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 2,447 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | ー | ー | ー | 2,027 | ー | ー | 0 |
Aug 17, 2023 | ー | ー | ー | 2,027 | ー | ー | 0 |
Aug 16, 2023 | 2,028 | 2,028 | 2,027 | 2,027 | -1 | -0.05% | 300 |
Aug 15, 2023 | 2,003 | 2,028 | 2,003 | 2,028 | -4 | -0.20% | 200 |
Aug 14, 2023 | 2,015 | 2,040 | 2,001 | 2,032 | +22 | +1.09% | 600 |
Aug 10, 2023 | 2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.50% | 100 |
Aug 9, 2023 | 2,000 | 2,000 | 2,000 | 2,000 | ー | ー% | 100 |
Aug 8, 2023 | ー | ー | ー | 1,988 | ー | ー | 0 |
Aug 7, 2023 | 1,988 | 1,988 | 1,988 | 1,988 | +8 | +0.40% | 100 |
Aug 4, 2023 | 2,035 | 2,035 | 1,980 | 1,980 | -58 | -2.85% | 600 |
Aug 3, 2023 | 2,041 | 2,041 | 2,038 | 2,038 | 0 | 0.00% | 200 |
Aug 2, 2023 | 1,994 | 2,050 | 1,990 | 2,038 | +44 | +2.21% | 1,800 |
Aug 1, 2023 | 1,985 | 1,994 | 1,985 | 1,994 | +4 | +0.20% | 300 |
Jul 31, 2023 | 1,988 | 1,990 | 1,985 | 1,990 | +28 | +1.43% | 400 |
Jul 28, 2023 | 1,962 | 1,962 | 1,962 | 1,962 | ー | ー% | 200 |
Jul 27, 2023 | ー | ー | ー | 1,960 | ー | ー | 0 |
Jul 26, 2023 | 1,960 | 1,960 | 1,960 | 1,960 | -28 | -1.41% | 800 |
Jul 25, 2023 | 1,991 | 1,991 | 1,988 | 1,988 | -2 | -0.10% | 800 |
Jul 24, 2023 | 1,989 | 1,990 | 1,977 | 1,990 | ー | ー% | 900 |