About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
655
JPY
-23
(-3.39%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 23, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
944 JPY
52 Week Low Oct 24, 2024
634 JPY
Yearly High Feb 2, 2024
944 JPY
Yearly Low Oct 24, 2024
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 918 944 634 655 -262 -28.57% 90,235,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 961 777 917 +142 +18.32% 61,166,800
2022 774 821 723 775 +5 +0.65% 74,578,000
2021 869 984 713 770 -100 -11.49% 158,613,200
2020 1,009 1,048 693 870 -145 -14.29% 81,403,400
2019 930 1,049 888 1,015 +70 +7.41% 42,862,300
2018 939 1,100 826 945 +9 +0.96% 64,091,600
2017 719 950 700 936 +216 +30.00% 56,654,800
2016 700 728 619 720 +27 +3.90% 57,960,600
2015 785 928 621 693 -86 -11.04% 94,294,300
2014 530 820 507 779 +250 +47.26% 30,390,200
2013 463 686 457 529 +74 +16.26% 40,098,300
2012 290 479 289 455 +166 +57.44% 16,274,300
2011 243 293 203 289 +48 +19.92% 14,514,800
2010 224 243 211 241 +19 +8.56% 16,829,500
2009 302 360 206 222 -78 -26.00% 17,020,100
2008 428 442 223 300 -130 -30.23% 5,044,100
2007 500 550 413 430 -67 -13.48% 5,639,200
2006 641 695 480 497 -139 -21.86% 4,900,300
2005 1,000 1,060 395 636 -361 -36.21% 9,791,700
2004 1,339 1,460 940 997 -342 -25.54% 2,280,500