Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 918 | 944 | 634 | 655 | -262 | -28.57% | 90,235,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 961 | 777 | 917 | +142 | +18.32% | 61,166,800 |
2022 | 774 | 821 | 723 | 775 | +5 | +0.65% | 74,578,000 |
2021 | 869 | 984 | 713 | 770 | -100 | -11.49% | 158,613,200 |
2020 | 1,009 | 1,048 | 693 | 870 | -145 | -14.29% | 81,403,400 |
2019 | 930 | 1,049 | 888 | 1,015 | +70 | +7.41% | 42,862,300 |
2018 | 939 | 1,100 | 826 | 945 | +9 | +0.96% | 64,091,600 |
2017 | 719 | 950 | 700 | 936 | +216 | +30.00% | 56,654,800 |
2016 | 700 | 728 | 619 | 720 | +27 | +3.90% | 57,960,600 |
2015 | 785 | 928 | 621 | 693 | -86 | -11.04% | 94,294,300 |
2014 | 530 | 820 | 507 | 779 | +250 | +47.26% | 30,390,200 |
2013 | 463 | 686 | 457 | 529 | +74 | +16.26% | 40,098,300 |
2012 | 290 | 479 | 289 | 455 | +166 | +57.44% | 16,274,300 |
2011 | 243 | 293 | 203 | 289 | +48 | +19.92% | 14,514,800 |
2010 | 224 | 243 | 211 | 241 | +19 | +8.56% | 16,829,500 |
2009 | 302 | 360 | 206 | 222 | -78 | -26.00% | 17,020,100 |
2008 | 428 | 442 | 223 | 300 | -130 | -30.23% | 5,044,100 |
2007 | 500 | 550 | 413 | 430 | -67 | -13.48% | 5,639,200 |
2006 | 641 | 695 | 480 | 497 | -139 | -21.86% | 4,900,300 |
2005 | 1,000 | 1,060 | 395 | 636 | -361 | -36.21% | 9,791,700 |
2004 | 1,339 | 1,460 | 940 | 997 | -342 | -25.54% | 2,280,500 |