ATOM CORPORATION(7412) Historical

52 Week High Aug 20, 2024

754 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	675	687	585	679	+5	+0.74%	36,285,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	918	944	634	674	-243	-26.50%	92,496,500
2023	780	961	777	917	+142	+18.32%	61,166,800
2022	774	821	723	775	+5	+0.65%	74,578,000
2021	869	984	713	770	-100	-11.49%	158,613,200
2020	1,009	1,048	693	870	-145	-14.29%	81,403,400
2019	930	1,049	888	1,015	+70	+7.41%	42,862,300
2018	939	1,100	826	945	+9	+0.96%	64,091,600
2017	719	950	700	936	+216	+30.00%	56,654,800
2016	700	728	619	720	+27	+3.90%	57,960,600
2015	785	928	621	693	-86	-11.04%	94,294,300
2014	530	820	507	779	+250	+47.26%	30,390,200
2013	463	686	457	529	+74	+16.26%	40,098,300
2012	290	479	289	455	+166	+57.44%	16,274,300
2011	243	293	203	289	+48	+19.92%	14,514,800
2010	224	243	211	241	+19	+8.56%	16,829,500
2009	302	360	206	222	-78	-26.00%	17,020,100
2008	428	442	223	300	-130	-30.23%	5,044,100
2007	500	550	413	430	-67	-13.48%	5,639,200
2006	641	695	480	497	-139	-21.86%	4,900,300
2005	1,000	1,060	395	636	-361	-36.21%	9,791,700