kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
534
JPY
+7
(+1.33%)
Dec 5, 2:51 pm JST
3.45
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
533.7
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
714 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 526 535 523 534 +7 +1.33% 575,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 531 532 526 527 -5 -0.94% 589,700
Dec 3, 2025 540 541 532 532 -8 -1.48% 476,500
Dec 2, 2025 550 551 539 540 -10 -1.82% 469,600
Dec 1, 2025 554 554 545 550 -4 -0.72% 442,400
Nov 28, 2025 552 557 551 554 +1 +0.18% 409,200
Nov 27, 2025 551 554 550 553 +1 +0.18% 280,700
Nov 26, 2025 549 552 547 552 +3 +0.55% 301,100
Nov 25, 2025 549 551 545 549 0 0.00% 315,500
Nov 21, 2025 540 552 536 549 +13 +2.43% 592,500
Nov 20, 2025 538 540 535 536 -3 -0.56% 349,800
Nov 19, 2025 543 547 539 539 -2 -0.37% 404,300
Nov 18, 2025 545 546 540 541 -6 -1.10% 293,300
Nov 17, 2025 546 548 538 547 -1 -0.18% 406,300
Nov 14, 2025 558 562 547 548 -10 -1.79% 426,900
Nov 13, 2025 553 564 553 558 +8 +1.45% 449,700
Nov 12, 2025 548 554 548 550 +2 +0.36% 318,800
Nov 11, 2025 556 558 548 548 -7 -1.26% 526,000
Nov 10, 2025 536 559 532 555 +24 +4.52% 1,000,300
Nov 7, 2025 511 534 510 531 +11 +2.12% 942,000
Nov 6, 2025 532 532 519 520 -15 -2.80% 1,101,800