About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
659
JPY
+1
(+0.15%)
May 12, 11:30 am JST
4.50
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
658.4
May 12, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
754 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 658 663 655 659 +1 +0.15% 98,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 659 662 653 658 -3 -0.45% 150,700
May 8, 2025 646 661 645 661 +11 +1.69% 190,800
May 7, 2025 644 650 642 650 +6 +0.93% 182,200
May 2, 2025 651 652 641 644 -5 -0.77% 218,000
May 1, 2025 656 656 648 649 -7 -1.07% 178,100
Apr 30, 2025 664 664 655 656 -5 -0.76% 179,500
Apr 28, 2025 664 669 661 661 -4 -0.60% 200,500
Apr 25, 2025 668 670 664 665 -4 -0.60% 120,600
Apr 24, 2025 680 680 668 669 -10 -1.47% 160,900
Apr 23, 2025 677 681 675 679 +3 +0.44% 159,100
Apr 22, 2025 678 682 673 676 -4 -0.59% 254,100
Apr 21, 2025 669 680 669 680 +17 +2.56% 543,200
Apr 18, 2025 656 666 656 663 +7 +1.07% 134,600
Apr 17, 2025 663 663 654 656 -10 -1.50% 198,900
Apr 16, 2025 658 667 658 666 +7 +1.06% 243,800
Apr 15, 2025 659 660 656 659 +4 +0.61% 121,000
Apr 14, 2025 658 661 655 655 -9 -1.36% 203,400
Apr 11, 2025 651 664 650 664 +7 +1.07% 417,700
Apr 10, 2025 653 657 640 657 +14 +2.18% 447,200
Apr 9, 2025 640 645 630 643 +1 +0.16% 388,000