ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	537	546	536	544	+11	+2.06%	599,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	525	537	525	533	+8	+1.52%	798,200
Dec 11, 2025	524	526	521	525	-1	-0.19%	610,100
Dec 10, 2025	523	528	523	526	+1	+0.19%	400,300
Dec 9, 2025	530	531	522	525	-4	-0.76%	636,700
Dec 8, 2025	531	534	527	529	-8	-1.49%	495,500
Dec 5, 2025	526	538	523	537	+10	+1.90%	692,000
Dec 4, 2025	531	532	526	527	-5	-0.94%	589,700
Dec 3, 2025	540	541	532	532	-8	-1.48%	476,500
Dec 2, 2025	550	551	539	540	-10	-1.82%	469,600
Dec 1, 2025	554	554	545	550	-4	-0.72%	442,400
Nov 28, 2025	552	557	551	554	+1	+0.18%	409,200
Nov 27, 2025	551	554	550	553	+1	+0.18%	280,700
Nov 26, 2025	549	552	547	552	+3	+0.55%	301,100
Nov 25, 2025	549	551	545	549	0	0.00%	315,500
Nov 21, 2025	540	552	536	549	+13	+2.43%	592,500
Nov 20, 2025	538	540	535	536	-3	-0.56%	349,800
Nov 19, 2025	543	547	539	539	-2	-0.37%	404,300
Nov 18, 2025	545	546	540	541	-6	-1.10%	293,300
Nov 17, 2025	546	548	538	547	-1	-0.18%	406,300
Nov 14, 2025	558	562	547	548	-10	-1.79%	426,900