About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
655
JPY
-23
(-3.39%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
656
Dec 23, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
944 JPY
52 Week Low Oct 24, 2024
634 JPY
Yearly High Feb 2, 2024
944 JPY
Yearly Low Oct 24, 2024
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 673 678 655 655 -23 -3.39% 910,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 690 675 678 -9 -1.31% 461,100
Dec 19, 2024 691 692 686 687 -4 -0.58% 380,800
Dec 18, 2024 696 699 691 691 -5 -0.72% 313,800
Dec 17, 2024 696 706 695 696 0 0.00% 311,300
Dec 16, 2024 700 702 694 696 -7 -1.00% 294,600
Dec 13, 2024 704 709 702 703 -4 -0.57% 188,000
Dec 12, 2024 710 711 703 707 -4 -0.56% 188,300
Dec 11, 2024 700 714 700 711 +10 +1.43% 351,700
Dec 10, 2024 695 702 690 701 +9 +1.30% 327,700
Dec 9, 2024 691 697 691 692 0 0.00% 195,700
Dec 6, 2024 693 697 692 692 -2 -0.29% 148,100
Dec 5, 2024 698 700 692 694 -4 -0.57% 176,300
Dec 4, 2024 698 699 694 698 -1 -0.14% 213,800
Dec 3, 2024 701 709 699 699 -1 -0.14% 298,400
Dec 2, 2024 717 717 700 700 -20 -2.78% 296,200
Nov 29, 2024 723 723 716 720 -3 -0.41% 201,400
Nov 28, 2024 719 726 718 723 +4 +0.56% 329,700
Nov 27, 2024 718 721 714 719 +3 +0.42% 373,700
Nov 26, 2024 710 716 710 716 +4 +0.56% 259,600
Nov 25, 2024 715 718 710 712 -3 -0.42% 219,600