Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 658 | 663 | 655 | 659 | +1 | +0.15% | 98,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 662 | 653 | 658 | -3 | -0.45% | 150,700 |
May 8, 2025 | 646 | 661 | 645 | 661 | +11 | +1.69% | 190,800 |
May 7, 2025 | 644 | 650 | 642 | 650 | +6 | +0.93% | 182,200 |
May 2, 2025 | 651 | 652 | 641 | 644 | -5 | -0.77% | 218,000 |
May 1, 2025 | 656 | 656 | 648 | 649 | -7 | -1.07% | 178,100 |
Apr 30, 2025 | 664 | 664 | 655 | 656 | -5 | -0.76% | 179,500 |
Apr 28, 2025 | 664 | 669 | 661 | 661 | -4 | -0.60% | 200,500 |
Apr 25, 2025 | 668 | 670 | 664 | 665 | -4 | -0.60% | 120,600 |
Apr 24, 2025 | 680 | 680 | 668 | 669 | -10 | -1.47% | 160,900 |
Apr 23, 2025 | 677 | 681 | 675 | 679 | +3 | +0.44% | 159,100 |
Apr 22, 2025 | 678 | 682 | 673 | 676 | -4 | -0.59% | 254,100 |
Apr 21, 2025 | 669 | 680 | 669 | 680 | +17 | +2.56% | 543,200 |
Apr 18, 2025 | 656 | 666 | 656 | 663 | +7 | +1.07% | 134,600 |
Apr 17, 2025 | 663 | 663 | 654 | 656 | -10 | -1.50% | 198,900 |
Apr 16, 2025 | 658 | 667 | 658 | 666 | +7 | +1.06% | 243,800 |
Apr 15, 2025 | 659 | 660 | 656 | 659 | +4 | +0.61% | 121,000 |
Apr 14, 2025 | 658 | 661 | 655 | 655 | -9 | -1.36% | 203,400 |
Apr 11, 2025 | 651 | 664 | 650 | 664 | +7 | +1.07% | 417,700 |
Apr 10, 2025 | 653 | 657 | 640 | 657 | +14 | +2.18% | 447,200 |
Apr 9, 2025 | 640 | 645 | 630 | 643 | +1 | +0.16% | 388,000 |