kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
659
JPY
-9
(-1.35%)
Apr 30, 1:59 pm JST
4.10
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
659.9
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Apr 22, 2026
670 JPY
Yearly Low Jan 5, 2026
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 668 670 655 659 -9 -1.35% 214,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 658 670 654 668 +10 +1.52% 346,900
Apr 27, 2026 662 667 656 658 -4 -0.60% 331,500
Apr 24, 2026 656 667 656 662 0 0.00% 300,400
Apr 23, 2026 662 665 656 662 -4 -0.60% 283,800
Apr 22, 2026 665 670 662 666 -2 -0.30% 345,500
Apr 21, 2026 654 668 654 668 +14 +2.14% 528,100
Apr 20, 2026 650 657 645 654 +7 +1.08% 411,900
Apr 17, 2026 652 656 644 647 +5 +0.78% 240,900
Apr 16, 2026 643 648 636 642 0 0.00% 227,400
Apr 15, 2026 639 644 634 642 +11 +1.74% 263,700
Apr 14, 2026 635 643 628 631 -4 -0.63% 310,100
Apr 13, 2026 641 647 635 635 -10 -1.55% 234,100
Apr 10, 2026 651 655 641 645 -5 -0.77% 453,600
Apr 9, 2026 655 669 650 650 -2 -0.31% 716,600
Apr 8, 2026 636 652 635 652 +16 +2.52% 515,100
Apr 7, 2026 635 642 634 636 +2 +0.32% 231,500
Apr 6, 2026 640 641 631 634 -6 -0.94% 283,500
Apr 3, 2026 637 640 627 640 +2 +0.31% 329,700
Apr 2, 2026 636 658 629 638 +12 +1.92% 1,091,900
Apr 1, 2026 610 627 610 626 +16 +2.62% 577,200