kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
638
JPY
-1
(-0.16%)
Mar 16, 11:30 am JST
3.99
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
639.9
Mar 16, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 640 642 637 638 -1 -0.16% 196,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 632 640 632 639 +6 +0.95% 426,000
Mar 12, 2026 631 633 626 633 +4 +0.64% 375,600
Mar 11, 2026 630 632 627 629 +3 +0.48% 210,800
Mar 10, 2026 631 632 624 626 0 0.00% 180,400
Mar 9, 2026 623 632 621 626 -4 -0.63% 425,000
Mar 6, 2026 621 630 617 630 +9 +1.45% 234,500
Mar 5, 2026 625 630 620 621 +2 +0.32% 359,400
Mar 4, 2026 611 620 607 619 +2 +0.32% 382,500
Mar 3, 2026 624 626 615 617 -7 -1.12% 243,600
Mar 2, 2026 625 629 619 624 -3 -0.48% 322,300
Feb 27, 2026 629 632 623 627 0 0.00% 437,200
Feb 26, 2026 617 628 615 627 +16 +2.62% 330,200
Feb 25, 2026 616 617 608 611 -4 -0.65% 262,300
Feb 24, 2026 610 617 607 615 +4 +0.65% 243,200
Feb 20, 2026 609 613 608 611 +1 +0.16% 189,000
Feb 19, 2026 601 612 596 610 +8 +1.33% 452,900
Feb 18, 2026 606 609 600 602 -3 -0.50% 235,100
Feb 17, 2026 612 613 605 605 -2 -0.33% 169,700
Feb 16, 2026 606 618 603 607 +1 +0.17% 288,400
Feb 13, 2026 614 615 598 606 -8 -1.30% 455,200