Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 640 | 642 | 637 | 638 | -1 | -0.16% | 196,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 632 | 640 | 632 | 639 | +6 | +0.95% | 426,000 |
| Mar 12, 2026 | 631 | 633 | 626 | 633 | +4 | +0.64% | 375,600 |
| Mar 11, 2026 | 630 | 632 | 627 | 629 | +3 | +0.48% | 210,800 |
| Mar 10, 2026 | 631 | 632 | 624 | 626 | 0 | 0.00% | 180,400 |
| Mar 9, 2026 | 623 | 632 | 621 | 626 | -4 | -0.63% | 425,000 |
| Mar 6, 2026 | 621 | 630 | 617 | 630 | +9 | +1.45% | 234,500 |
| Mar 5, 2026 | 625 | 630 | 620 | 621 | +2 | +0.32% | 359,400 |
| Mar 4, 2026 | 611 | 620 | 607 | 619 | +2 | +0.32% | 382,500 |
| Mar 3, 2026 | 624 | 626 | 615 | 617 | -7 | -1.12% | 243,600 |
| Mar 2, 2026 | 625 | 629 | 619 | 624 | -3 | -0.48% | 322,300 |
| Feb 27, 2026 | 629 | 632 | 623 | 627 | 0 | 0.00% | 437,200 |
| Feb 26, 2026 | 617 | 628 | 615 | 627 | +16 | +2.62% | 330,200 |
| Feb 25, 2026 | 616 | 617 | 608 | 611 | -4 | -0.65% | 262,300 |
| Feb 24, 2026 | 610 | 617 | 607 | 615 | +4 | +0.65% | 243,200 |
| Feb 20, 2026 | 609 | 613 | 608 | 611 | +1 | +0.16% | 189,000 |
| Feb 19, 2026 | 601 | 612 | 596 | 610 | +8 | +1.33% | 452,900 |
| Feb 18, 2026 | 606 | 609 | 600 | 602 | -3 | -0.50% | 235,100 |
| Feb 17, 2026 | 612 | 613 | 605 | 605 | -2 | -0.33% | 169,700 |
| Feb 16, 2026 | 606 | 618 | 603 | 607 | +1 | +0.17% | 288,400 |
| Feb 13, 2026 | 614 | 615 | 598 | 606 | -8 | -1.30% | 455,200 |