Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 673 | 678 | 655 | 655 | -23 | -3.39% | 910,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 690 | 675 | 678 | -9 | -1.31% | 461,100 |
Dec 19, 2024 | 691 | 692 | 686 | 687 | -4 | -0.58% | 380,800 |
Dec 18, 2024 | 696 | 699 | 691 | 691 | -5 | -0.72% | 313,800 |
Dec 17, 2024 | 696 | 706 | 695 | 696 | 0 | 0.00% | 311,300 |
Dec 16, 2024 | 700 | 702 | 694 | 696 | -7 | -1.00% | 294,600 |
Dec 13, 2024 | 704 | 709 | 702 | 703 | -4 | -0.57% | 188,000 |
Dec 12, 2024 | 710 | 711 | 703 | 707 | -4 | -0.56% | 188,300 |
Dec 11, 2024 | 700 | 714 | 700 | 711 | +10 | +1.43% | 351,700 |
Dec 10, 2024 | 695 | 702 | 690 | 701 | +9 | +1.30% | 327,700 |
Dec 9, 2024 | 691 | 697 | 691 | 692 | 0 | 0.00% | 195,700 |
Dec 6, 2024 | 693 | 697 | 692 | 692 | -2 | -0.29% | 148,100 |
Dec 5, 2024 | 698 | 700 | 692 | 694 | -4 | -0.57% | 176,300 |
Dec 4, 2024 | 698 | 699 | 694 | 698 | -1 | -0.14% | 213,800 |
Dec 3, 2024 | 701 | 709 | 699 | 699 | -1 | -0.14% | 298,400 |
Dec 2, 2024 | 717 | 717 | 700 | 700 | -20 | -2.78% | 296,200 |
Nov 29, 2024 | 723 | 723 | 716 | 720 | -3 | -0.41% | 201,400 |
Nov 28, 2024 | 719 | 726 | 718 | 723 | +4 | +0.56% | 329,700 |
Nov 27, 2024 | 718 | 721 | 714 | 719 | +3 | +0.42% | 373,700 |
Nov 26, 2024 | 710 | 716 | 710 | 716 | +4 | +0.56% | 259,600 |
Nov 25, 2024 | 715 | 718 | 710 | 712 | -3 | -0.42% | 219,600 |