Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 672 | 679 | 672 | 679 | +4 | +0.59% | 350,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 662 | 679 | 654 | 675 | +15 | +2.27% | 3,327,300 |
Jun, 2025 | 649 | 666 | 637 | 660 | +10 | +1.54% | 2,918,600 |
May, 2025 | 656 | 675 | 635 | 650 | -6 | -0.91% | 3,695,300 |
Apr, 2025 | 635 | 682 | 585 | 656 | +26 | +4.13% | 6,742,800 |
Mar, 2025 | 662 | 679 | 630 | 630 | -27 | -4.11% | 8,070,600 |
Feb, 2025 | 656 | 675 | 640 | 657 | +1 | +0.15% | 4,082,800 |
Jan, 2025 | 675 | 687 | 608 | 656 | -18 | -2.67% | 7,212,700 |
Dec, 2024 | 717 | 717 | 643 | 674 | -46 | -6.39% | 8,227,500 |
Nov, 2024 | 677 | 726 | 670 | 720 | +42 | +6.19% | 6,003,000 |
Oct, 2024 | 713 | 729 | 634 | 678 | -34 | -4.78% | 9,900,600 |
Sep, 2024 | 734 | 750 | 707 | 712 | -20 | -2.73% | 7,535,600 |
Aug, 2024 | 745 | 754 | 686 | 732 | -15 | -2.01% | 7,215,100 |
Jul, 2024 | 723 | 750 | 715 | 747 | +24 | +3.32% | 4,388,100 |
Jun, 2024 | 717 | 742 | 690 | 723 | +11 | +1.54% | 6,845,200 |
May, 2024 | 900 | 902 | 660 | 712 | -191 | -21.15% | 14,588,200 |
Apr, 2024 | 908 | 908 | 877 | 903 | -6 | -0.66% | 4,823,400 |
Mar, 2024 | 915 | 944 | 903 | 909 | -7 | -0.76% | 10,822,300 |
Feb, 2024 | 937 | 944 | 893 | 916 | -21 | -2.24% | 6,855,600 |
Jan, 2024 | 918 | 943 | 906 | 937 | +20 | +2.18% | 5,291,900 |
Dec, 2023 | 902 | 922 | 889 | 917 | +15 | +1.66% | 4,224,700 |