kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
679
JPY
+4
(+0.59%)
Aug 1, 3:30 pm JST
4.51
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
676
Aug 1, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
754 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 672 679 672 679 +4 +0.59% 350,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 662 679 654 675 +15 +2.27% 3,327,300
Jun, 2025 649 666 637 660 +10 +1.54% 2,918,600
May, 2025 656 675 635 650 -6 -0.91% 3,695,300
Apr, 2025 635 682 585 656 +26 +4.13% 6,742,800
Mar, 2025 662 679 630 630 -27 -4.11% 8,070,600
Feb, 2025 656 675 640 657 +1 +0.15% 4,082,800
Jan, 2025 675 687 608 656 -18 -2.67% 7,212,700
Dec, 2024 717 717 643 674 -46 -6.39% 8,227,500
Nov, 2024 677 726 670 720 +42 +6.19% 6,003,000
Oct, 2024 713 729 634 678 -34 -4.78% 9,900,600
Sep, 2024 734 750 707 712 -20 -2.73% 7,535,600
Aug, 2024 745 754 686 732 -15 -2.01% 7,215,100
Jul, 2024 723 750 715 747 +24 +3.32% 4,388,100
Jun, 2024 717 742 690 723 +11 +1.54% 6,845,200
May, 2024 900 902 660 712 -191 -21.15% 14,588,200
Apr, 2024 908 908 877 903 -6 -0.66% 4,823,400
Mar, 2024 915 944 903 909 -7 -0.76% 10,822,300
Feb, 2024 937 944 893 916 -21 -2.24% 6,855,600
Jan, 2024 918 943 906 937 +20 +2.18% 5,291,900
Dec, 2023 902 922 889 917 +15 +1.66% 4,224,700
1 2 3 4 5
...
15