Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 717 | 717 | 655 | 655 | -65 | -9.03% | 5,966,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 677 | 726 | 670 | 720 | +42 | +6.19% | 6,003,000 |
Oct, 2024 | 713 | 729 | 634 | 678 | -34 | -4.78% | 9,900,600 |
Sep, 2024 | 734 | 750 | 707 | 712 | -20 | -2.73% | 7,535,600 |
Aug, 2024 | 745 | 754 | 686 | 732 | -15 | -2.01% | 7,215,100 |
Jul, 2024 | 723 | 750 | 715 | 747 | +24 | +3.32% | 4,388,100 |
Jun, 2024 | 717 | 742 | 690 | 723 | +11 | +1.54% | 6,845,200 |
May, 2024 | 900 | 902 | 660 | 712 | -191 | -21.15% | 14,588,200 |
Apr, 2024 | 908 | 908 | 877 | 903 | -6 | -0.66% | 4,823,400 |
Mar, 2024 | 915 | 944 | 903 | 909 | -7 | -0.76% | 10,822,300 |
Feb, 2024 | 937 | 944 | 893 | 916 | -21 | -2.24% | 6,855,600 |
Jan, 2024 | 918 | 943 | 906 | 937 | +20 | +2.18% | 5,291,900 |
Dec, 2023 | 902 | 922 | 889 | 917 | +15 | +1.66% | 4,224,700 |
Nov, 2023 | 909 | 912 | 877 | 902 | -5 | -0.55% | 3,864,500 |
Oct, 2023 | 886 | 907 | 859 | 907 | +15 | +1.68% | 5,208,600 |
Sep, 2023 | 941 | 961 | 882 | 892 | -49 | -5.21% | 13,395,500 |
Aug, 2023 | 893 | 942 | 891 | 941 | +51 | +5.73% | 5,242,900 |
Jul, 2023 | 853 | 891 | 846 | 890 | +37 | +4.34% | 2,844,100 |
Jun, 2023 | 826 | 860 | 826 | 853 | +26 | +3.14% | 3,188,600 |
May, 2023 | 842 | 861 | 818 | 827 | -11 | -1.31% | 3,033,500 |
Apr, 2023 | 801 | 849 | 800 | 838 | +37 | +4.62% | 4,710,800 |