kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
638
JPY
-1
(-0.16%)
Mar 16, 1:09 pm JST
3.99
USD
Mar 16, 12:09 am EDT
Result
PTS
outside of trading hours
638.1
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 625 642 607 638 +11 +1.75% 3,401,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 605 633 596 627 +22 +3.64% 6,722,100
Jan, 2026 554 609 547 605 +52 +9.40% 8,571,600
Dec, 2025 554 555 516 553 -1 -0.18% 13,574,300
Nov, 2025 541 564 510 554 +12 +2.21% 9,576,800
Oct, 2025 640 641 539 542 -98 -15.31% 14,523,000
Sep, 2025 653 669 640 640 -13 -1.99% 7,428,700
Aug, 2025 672 684 650 653 -22 -3.26% 4,474,800
Jul, 2025 662 679 654 675 +15 +2.27% 3,327,300
Jun, 2025 649 666 637 660 +10 +1.54% 2,918,600
May, 2025 656 675 635 650 -6 -0.91% 3,695,300
Apr, 2025 635 682 585 656 +26 +4.13% 6,742,800
Mar, 2025 662 679 630 630 -27 -4.11% 8,070,600
Feb, 2025 656 675 640 657 +1 +0.15% 4,082,800
Jan, 2025 675 687 608 656 -18 -2.67% 7,212,700
Dec, 2024 717 717 643 674 -46 -6.39% 8,227,500
Nov, 2024 677 726 670 720 +42 +6.19% 6,003,000
Oct, 2024 713 729 634 678 -34 -4.78% 9,900,600
Sep, 2024 734 750 707 712 -20 -2.73% 7,535,600
Aug, 2024 745 754 686 732 -15 -2.01% 7,215,100
Jul, 2024 723 750 715 747 +24 +3.32% 4,388,100