ATOM CORPORATION(7412) Historical

52 Week High Dec 11, 2024

714 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	554	554	523	537	-17	-3.07%	2,670,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	541	564	510	554	+12	+2.21%	9,576,800
Oct, 2025	640	641	539	542	-98	-15.31%	14,523,000
Sep, 2025	653	669	640	640	-13	-1.99%	7,428,700
Aug, 2025	672	684	650	653	-22	-3.26%	4,474,800
Jul, 2025	662	679	654	675	+15	+2.27%	3,327,300
Jun, 2025	649	666	637	660	+10	+1.54%	2,918,600
May, 2025	656	675	635	650	-6	-0.91%	3,695,300
Apr, 2025	635	682	585	656	+26	+4.13%	6,742,800
Mar, 2025	662	679	630	630	-27	-4.11%	8,070,600
Feb, 2025	656	675	640	657	+1	+0.15%	4,082,800
Jan, 2025	675	687	608	656	-18	-2.67%	7,212,700
Dec, 2024	717	717	643	674	-46	-6.39%	8,227,500
Nov, 2024	677	726	670	720	+42	+6.19%	6,003,000
Oct, 2024	713	729	634	678	-34	-4.78%	9,900,600
Sep, 2024	734	750	707	712	-20	-2.73%	7,535,600
Aug, 2024	745	754	686	732	-15	-2.01%	7,215,100
Jul, 2024	723	750	715	747	+24	+3.32%	4,388,100
Jun, 2024	717	742	690	723	+11	+1.54%	6,845,200
May, 2024	900	902	660	712	-191	-21.15%	14,588,200
Apr, 2024	908	908	877	903	-6	-0.66%	4,823,400