About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
655
JPY
-23
(-3.39%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 23, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
944 JPY
52 Week Low Oct 24, 2024
634 JPY
Yearly High Feb 2, 2024
944 JPY
Yearly Low Oct 24, 2024
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 717 717 655 655 -65 -9.03% 5,966,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 677 726 670 720 +42 +6.19% 6,003,000
Oct, 2024 713 729 634 678 -34 -4.78% 9,900,600
Sep, 2024 734 750 707 712 -20 -2.73% 7,535,600
Aug, 2024 745 754 686 732 -15 -2.01% 7,215,100
Jul, 2024 723 750 715 747 +24 +3.32% 4,388,100
Jun, 2024 717 742 690 723 +11 +1.54% 6,845,200
May, 2024 900 902 660 712 -191 -21.15% 14,588,200
Apr, 2024 908 908 877 903 -6 -0.66% 4,823,400
Mar, 2024 915 944 903 909 -7 -0.76% 10,822,300
Feb, 2024 937 944 893 916 -21 -2.24% 6,855,600
Jan, 2024 918 943 906 937 +20 +2.18% 5,291,900
Dec, 2023 902 922 889 917 +15 +1.66% 4,224,700
Nov, 2023 909 912 877 902 -5 -0.55% 3,864,500
Oct, 2023 886 907 859 907 +15 +1.68% 5,208,600
Sep, 2023 941 961 882 892 -49 -5.21% 13,395,500
Aug, 2023 893 942 891 941 +51 +5.73% 5,242,900
Jul, 2023 853 891 846 890 +37 +4.34% 2,844,100
Jun, 2023 826 860 826 853 +26 +3.14% 3,188,600
May, 2023 842 861 818 827 -11 -1.31% 3,033,500
Apr, 2023 801 849 800 838 +37 +4.62% 4,710,800