About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
655
JPY
-23
(-3.39%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
658
Dec 23, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
944 JPY
52 Week Low Oct 24, 2024
634 JPY
Yearly High Feb 2, 2024
944 JPY
Yearly Low Oct 24, 2024
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 673 678 655 655 -23 -3.39% 910,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 678 -3.56% 690 1,761,600 ー ー ー
Dec 13, 2024 703 +1.59% 702 1,251,400 397,000 299,700 0.75
Dec 6, 2024 692 -3.89% 700 1,132,800 392,700 293,000 0.75
Nov 29, 2024 720 +0.70% 717 1,384,000 441,000 280,200 0.64
Nov 22, 2024 715 +3.62% 701 1,465,100 435,800 323,200 0.74
Nov 15, 2024 690 +1.62% 689 1,931,400 419,700 362,000 0.86
Nov 8, 2024 679 +0.74% 679 1,026,500 469,100 419,000 0.89
Nov 1, 2024 674 +3.69% 668 1,598,100 442,800 444,500 1.00
Oct 25, 2024 650 -5.39% 660 3,329,500 413,400 488,400 1.18
Oct 18, 2024 687 -1.86% 693 1,997,700 380,000 445,800 1.17
Oct 11, 2024 700 -1.41% 705 1,356,800 349,100 361,600 1.04
Oct 4, 2024 710 -1.66% 710 2,414,800 392,800 316,700 0.81
Sep 27, 2024 722 -3.09% 738 3,754,100 526,700 242,000 0.46
Sep 20, 2024 745 +1.36% 745 802,600 695,500 292,300 0.42
Sep 13, 2024 735 +0.27% 740 1,330,300 564,400 300,700 0.53
Sep 6, 2024 733 +0.14% 738 1,048,300 520,700 353,300 0.68
Aug 30, 2024 732 +0.14% 728 1,221,100 486,300 388,500 0.80
Aug 23, 2024 731 -1.22% 740 1,313,800 488,600 382,600 0.78
Aug 16, 2024 740 +3.79% 735 1,094,300 439,300 332,200 0.76
Aug 9, 2024 713 -1.38% 720 2,793,500 410,900 367,100 0.89