ATOM CORPORATION(7412) Historical

52 Week High Aug 12, 2025

684 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	640	642	637	638	-1	-0.16%	196,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	639	+1.43%	630	1,617,800	ー	ー	ー
Mar 6, 2026	630	+0.48%	620	1,542,300	1,450,700	344,800	0.24
Feb 27, 2026	627	+2.62%	620	1,272,900	1,372,100	387,800	0.28
Feb 20, 2026	611	+0.83%	606	1,335,100	1,329,200	440,600	0.33
Feb 13, 2026	606	-3.81%	613	2,090,000	1,236,100	480,800	0.39
Feb 6, 2026	630	+4.13%	621	2,024,100	1,080,900	530,300	0.49
Jan 30, 2026	605	+0.17%	602	1,834,900	1,041,000	598,000	0.57
Jan 23, 2026	604	+4.50%	594	2,464,200	1,087,500	665,600	0.61
Jan 16, 2026	578	+2.66%	571	2,143,900	1,073,900	759,400	0.71
Jan 9, 2026	563	+1.81%	556	2,128,600	1,044,500	742,600	0.71
Dec 30, 2025	553	+2.22%	549	847,800	ー	ー	ー
Dec 26, 2025	541	+1.69%	528	4,439,500	1,012,500	860,900	0.85
Dec 19, 2025	532	-0.19%	541	2,676,000	949,400	827,800	0.87
Dec 12, 2025	533	-0.74%	527	2,940,800	959,400	847,800	0.88
Dec 5, 2025	537	-3.07%	536	2,670,200	920,300	827,700	0.90
Nov 28, 2025	554	+0.91%	551	1,306,500	849,000	842,000	0.99
Nov 21, 2025	549	+0.18%	542	2,046,200	876,700	782,600	0.89
Nov 14, 2025	548	+3.20%	551	2,721,700	762,700	815,400	1.07
Nov 7, 2025	531	-2.03%	528	3,502,400	809,300	818,900	1.01
Oct 31, 2025	542	-6.07%	554	3,883,700	801,900	778,800	0.97