kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
659
JPY
-6
(-0.90%)
May 14, 11:30 am JST
4.47
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
660.1
May 14, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
754 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 658 672 655 659 +1 +0.15% 474,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 658 +2.17% 652 523,700 569,900 286,900 0.50
May 2, 2025 644 -3.16% 654 776,100 564,900 296,600 0.53
Apr 25, 2025 665 +0.30% 674 1,237,900 561,900 256,000 0.46
Apr 18, 2025 663 -0.15% 659 901,700 577,400 255,600 0.44
Apr 11, 2025 664 +6.58% 630 2,682,300 584,100 272,100 0.47
Apr 4, 2025 623 -4.01% 629 2,122,800 608,500 336,400 0.55
Mar 28, 2025 649 -3.13% 658 3,902,300 755,300 305,200 0.40
Mar 21, 2025 670 +0.75% 671 915,700 820,300 364,500 0.44
Mar 14, 2025 665 -1.19% 668 1,469,600 676,800 426,100 0.63
Mar 7, 2025 673 +2.44% 665 1,201,100 587,100 415,200 0.71
Feb 28, 2025 657 -1.05% 662 801,700 484,100 444,200 0.92
Feb 21, 2025 664 -0.90% 666 766,800 487,700 442,400 0.91
Feb 14, 2025 670 +1.98% 661 1,067,400 505,300 426,800 0.84
Feb 7, 2025 657 +0.15% 654 1,446,900 476,200 440,800 0.93
Jan 31, 2025 656 +3.31% 651 1,357,300 426,200 479,100 1.12
Jan 24, 2025 635 +4.44% 624 1,746,900 403,900 505,200 1.25
Jan 17, 2025 608 -7.74% 636 2,632,000 383,200 546,500 1.43
Jan 10, 2025 659 -2.23% 675 1,476,500 338,500 426,000 1.26
Dec 30, 2024 674 -0.30% 676 339,100 ー ー ー
Dec 27, 2024 676 -0.29% 660 3,742,600 442,200 413,200 0.93