kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
534
JPY
+7
(+1.33%)
Dec 5, 2:51 pm JST
3.45
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
533.7
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
714 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 554 554 523 534 -20 -3.61% 2,553,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 554 +0.91% 551 1,306,500 849,000 842,000 0.99
Nov 21, 2025 549 +0.18% 542 2,046,200 876,700 782,600 0.89
Nov 14, 2025 548 +3.20% 551 2,721,700 762,700 815,400 1.07
Nov 7, 2025 531 -2.03% 528 3,502,400 809,300 818,900 1.01
Oct 31, 2025 542 -6.07% 554 3,883,700 801,900 778,800 0.97
Oct 24, 2025 577 -3.03% 582 2,422,600 744,000 647,200 0.87
Oct 17, 2025 595 +0.68% 588 2,525,800 652,600 553,000 0.85
Oct 10, 2025 591 -2.80% 599 3,642,500 729,600 548,500 0.75
Oct 3, 2025 608 -7.46% 629 3,679,600 646,500 353,300 0.55
Sep 26, 2025 657 -1.79% 662 3,318,600 2,854,700 232,300 0.08
Sep 19, 2025 669 +1.06% 664 768,800 911,400 298,200 0.33
Sep 12, 2025 662 +0.15% 661 821,800 813,300 347,500 0.43
Sep 5, 2025 661 +1.23% 660 888,300 692,300 334,700 0.48
Aug 29, 2025 653 -0.31% 652 1,011,100 582,300 338,400 0.58
Aug 22, 2025 655 -0.76% 660 986,400 550,100 335,300 0.61
Aug 15, 2025 660 -2.37% 670 1,202,900 538,100 311,200 0.58
Aug 8, 2025 676 -0.44% 674 1,099,400 490,900 271,500 0.55
Aug 1, 2025 679 +2.11% 670 713,700 472,000 258,400 0.55
Jul 25, 2025 665 +0.30% 664 490,800 459,700 266,400 0.58
Jul 18, 2025 663 -1.04% 668 844,100 451,700 268,100 0.59