kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
659
JPY
-9
(-1.35%)
Apr 30, 1:59 pm JST
4.10
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
659.7
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Apr 22, 2026
670 JPY
Yearly Low Jan 5, 2026
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 662 670 654 659 -3 -0.45% 893,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 662 +2.32% 660 1,869,700 2,159,900 224,200 0.10
Apr 17, 2026 647 +0.31% 640 1,276,200 2,104,100 235,400 0.11
Apr 10, 2026 645 +0.78% 647 2,200,300 2,117,100 243,500 0.12
Apr 3, 2026 640 +4.40% 625 4,296,100 2,103,800 236,900 0.11
Mar 27, 2026 613 -4.96% 623 4,318,100 3,249,700 293,900 0.09
Mar 19, 2026 645 +0.94% 643 1,554,000 1,746,300 310,800 0.18
Mar 13, 2026 639 +1.43% 630 1,617,800 1,621,700 304,000 0.19
Mar 6, 2026 630 +0.48% 620 1,542,300 1,450,700 344,800 0.24
Feb 27, 2026 627 +2.62% 620 1,272,900 1,372,100 387,800 0.28
Feb 20, 2026 611 +0.83% 606 1,335,100 1,329,200 440,600 0.33
Feb 13, 2026 606 -3.81% 613 2,090,000 1,236,100 480,800 0.39
Feb 6, 2026 630 +4.13% 621 2,024,100 1,080,900 530,300 0.49
Jan 30, 2026 605 +0.17% 602 1,834,900 1,041,000 598,000 0.57
Jan 23, 2026 604 +4.50% 594 2,464,200 1,087,500 665,600 0.61
Jan 16, 2026 578 +2.66% 571 2,143,900 1,073,900 759,400 0.71
Jan 9, 2026 563 +1.81% 556 2,128,600 1,044,500 742,600 0.71
Dec 30, 2025 553 +2.22% 549 847,800 ー ー ー
Dec 26, 2025 541 +1.69% 528 4,439,500 1,012,500 860,900 0.85
Dec 19, 2025 532 -0.19% 541 2,676,000 949,400 827,800 0.87
Dec 12, 2025 533 -0.74% 527 2,940,800 959,400 847,800 0.88