ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	537	546	536	544	+11	+2.06%	1,198,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	533	-0.74%	527	2,940,800	ー	ー	ー
Dec 5, 2025	537	-3.07%	536	2,670,200	920,300	827,700	0.90
Nov 28, 2025	554	+0.91%	551	1,306,500	849,000	842,000	0.99
Nov 21, 2025	549	+0.18%	542	2,046,200	876,700	782,600	0.89
Nov 14, 2025	548	+3.20%	551	2,721,700	762,700	815,400	1.07
Nov 7, 2025	531	-2.03%	528	3,502,400	809,300	818,900	1.01
Oct 31, 2025	542	-6.07%	554	3,883,700	801,900	778,800	0.97
Oct 24, 2025	577	-3.03%	582	2,422,600	744,000	647,200	0.87
Oct 17, 2025	595	+0.68%	588	2,525,800	652,600	553,000	0.85
Oct 10, 2025	591	-2.80%	599	3,642,500	729,600	548,500	0.75
Oct 3, 2025	608	-7.46%	629	3,679,600	646,500	353,300	0.55
Sep 26, 2025	657	-1.79%	662	3,318,600	2,854,700	232,300	0.08
Sep 19, 2025	669	+1.06%	664	768,800	911,400	298,200	0.33
Sep 12, 2025	662	+0.15%	661	821,800	813,300	347,500	0.43
Sep 5, 2025	661	+1.23%	660	888,300	692,300	334,700	0.48
Aug 29, 2025	653	-0.31%	652	1,011,100	582,300	338,400	0.58
Aug 22, 2025	655	-0.76%	660	986,400	550,100	335,300	0.61
Aug 15, 2025	660	-2.37%	670	1,202,900	538,100	311,200	0.58
Aug 8, 2025	676	-0.44%	674	1,099,400	490,900	271,500	0.55
Aug 1, 2025	679	+2.11%	670	713,700	472,000	258,400	0.55